Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Login
  Regional Transn Dist Colo Ser B
CUSIP: 759136HG2
 2013-Nov 5.500% 112.480 1.160 $1,000,000+ Investor bought
3:56pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FQ8
 2022-Dec 5.000% 113.236 3.710 $1,000,000+ Investor bought
3:43pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam Mtg-a-1
CUSIP: 196479HD4
 2030-Nov N/R 100.000 1.320 $1,000,000+ Investor bought
3:42pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam Mtg-a-1
CUSIP: 196479HD4
 2030-Nov N/R 100.000 1.320 $1,000,000+ Investor bought
3:38pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam Mtg-a-1
CUSIP: 196479HD4
 2030-Nov N/R 100.000 1.320 $1,000,000+ Investor bought
3:36pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam Mtg-a-1
CUSIP: 196479HD4
 2030-Nov N/R 100.000 1.320 $1,000,000+ Investor bought
3:36pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam Mtg-a-1
CUSIP: 196479HD4
 2030-Nov N/R 100.000 1.320 $1,000,000+ Investor bought
3:36pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam-cli-c-1
CUSIP: 196479FE4
 2036-Nov N/R 100.000 N/R $1,000,000+ Investor bought
3:30pm Login
  Colorado Dept Transn Rev Rev Antic Nts
CUSIP: 196454DQ2
 2015-Jun 5.375% 112.693 0.740 $1,000,000+ Investor bought
3:18pm Login
  Colorado Dept Transn Rev Rev Antic Nts
CUSIP: 196454DQ2
 2015-Jun 5.375% 112.556 0.790 $1,000,000+ Investor sold
2:47pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.778 N/R $1,000,000+ Inter-dealer
2:47pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 95.095 6.158 $1,000,000+ Investor bought
2:31pm Login
  Colorado Hsg Fin Auth Var-ref-multifam-loretto-f
CUSIP: 196478XU0
 2016-Oct N/R 100.000 0.200 $1,000,000+ Investor sold
2:28pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.462 6.207 $1,000,000+ Investor sold
2:22pm Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAG7
 2016-Dec 3.125% 98.418 N/R $1,000,000+ Inter-dealer
2:19pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.714 N/R $1,000,000+ Inter-dealer
1:46pm Login
  Regional Transn Dist Colo Ser B
CUSIP: 759136HG2
 2013-Nov 5.500% 112.281 1.225 $1,000,000+ Investor sold
1:41pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser B
CUSIP: 19648ARJ6
 2039-Jul 5.000% 108.110 2.150 $1,000,000+ Investor bought
1:19pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser B
CUSIP: 19648ARJ6
 2039-Jul 5.000% 108.035 N/R $1,000,000+ Inter-dealer
12:59pm Login
  Colorado Springs Colo Utils Var-ref-sys-impt-ser B
CUSIP: 196632BL6
 2026-Nov N/R 100.000 N/R $1,000,000+ Investor bought
12:36pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 95.146 N/R $1,000,000+ Inter-dealer
12:36pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.892 6.174 $1,000,000+ Investor sold
12:16pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam Mtg-a-1
CUSIP: 196479HD4
 2030-Nov N/R 100.000 1.320 $1,000,000+ Investor sold
12:16pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam-cli-c-1
CUSIP: 196479FE4
 2036-Nov N/R 100.000 N/R $1,000,000+ Investor sold
11:58am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FG0
 2022-Dec 4.500% 107.890 3.730 $1,000,000+ Investor bought
11:55am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 3.330 $1,000,000+ Investor bought
11:55am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FE5
 2020-Dec 5.000% 113.632 3.500 $1,000,000+ Investor bought
11:54am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FJ4
 2014-Dec 4.000% 109.435 2.020 $1,000,000+ Investor bought
11:53am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.768 0.250 $1,000,000+ Investor bought
11:50am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FH8
 2013-Dec 4.000% 109.302 1.610 $1,000,000+ Investor bought
11:50am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873EX4
 2013-Dec 3.000% 105.410 1.610 $1,000,000+ Investor bought
11:49am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FH8
 2013-Dec 4.000% 109.302 1.610 $1,000,000+ Investor bought
11:49am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.751 N/R $1,000,000+ Inter-dealer
11:46am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.726 N/R $1,000,000+ Inter-dealer
11:46am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.697 0.372 $1,000,000+ Investor sold
11:45am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FE5
 2020-Dec 5.000% 113.632 3.500 $1,000,000+ Investor bought
11:44am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FF2
 2021-Dec 5.000% 113.157 3.640 $1,000,000+ Investor bought
11:43am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FL9
 2016-Dec 5.000% 114.993 2.650 $1,000,000+ Investor bought
11:43am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FK1
 2015-Dec 5.000% 114.588 2.390 $1,000,000+ Investor bought
11:40am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FF2
 2021-Dec 5.000% 113.157 3.640 $1,000,000+ Investor bought
11:36am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FN5
 2018-Dec 5.000% 114.533 3.140 $1,000,000+ Investor bought
11:35am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FM7
 2017-Dec 5.000% 115.033 2.890 $1,000,000+ Investor bought
11:00am Login
  Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13
CUSIP: 19645RFJ5
 2038-May N/R 100.000 N/R $1,000,000+ Investor bought
10:26am Login
  Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13
CUSIP: 19645RFJ5
 2038-May N/R 100.000 N/R $1,000,000+ Investor bought
10:21am Login
  Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13
CUSIP: 19645RFJ5
 2038-May N/R 100.000 N/R $1,000,000+ Investor sold
10:17am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.207 N/R $1,000,000+ Inter-dealer
10:17am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.257 N/R $1,000,000+ Inter-dealer
10:03am Login
  Denver Colo City & Cnty Ctfs Ser B
CUSIP: 249183LV4
 2018-Dec 5.750% 106.524 0.315 $1,000,000+ Investor sold
   Page 1 of 1 - 48 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »