Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2040

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 97.528 5.977 $25,000 Investor bought
3:51pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.600 N/R $50,000 Investor bought
3:51pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.500 N/R $50,000 Inter-dealer
3:46pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.700 N/R $5,000 Investor bought
3:46pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.500 N/R $5,000 Inter-dealer
3:27pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
3:07pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.500 N/R $50,000 Inter-dealer
3:06pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 100.500 5.188 $65,000 Investor bought
2:11pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 101.743 5.037 $5,000 Investor bought
2:11pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.500 N/R $5,000 Inter-dealer
1:30pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.500 5.925 $45,000 Investor bought
12:41pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 98.500 5.350 $1,000,000+ Investor sold
12:31pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 99.740 N/R $90,000 Inter-dealer
12:31pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 101.988 5.709 $90,000 Investor bought
12:31pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.625 N/R $90,000 Inter-dealer
12:31pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.750 N/R $90,000 Inter-dealer
12:07pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 101.988 5.709 $20,000 Investor bought
12:03pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 99.740 N/R $20,000 Inter-dealer
12:03pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.500 N/R $20,000 Inter-dealer
12:03pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.750 N/R $20,000 Inter-dealer
11:31am Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 99.427 5.840 $45,000 Investor bought
11:30am Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 96.752 N/R $45,000 Inter-dealer
11:30am Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 97.002 N/R $45,000 Inter-dealer
11:24am Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 99.427 5.840 $35,000 Investor bought
11:24am Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 96.752 N/R $35,000 Inter-dealer
11:24am Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 97.002 N/R $35,000 Inter-dealer
11:13am Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $25,000 Investor bought
8:54am Colorado Edl & Cultural Facs Charter-academy Charter Schs 2040-May 5.625% 98.125 N/R $15,000 Inter-dealer
8:54am Colorado Edl & Cultural Facs Charter-academy Charter Schs 2040-May 5.625% 100.000 5.624 $15,000 Investor bought
7:19am Colorado Edl & Cultural Facs Charter-academy Charter Schs 2040-May 5.625% 98.125 N/R $50,000 Inter-dealer
7:19am Colorado Edl & Cultural Facs Charter-academy Charter Schs 2040-May 5.625% 100.000 5.624 $50,000 Investor bought
   Page 1 of 1 - 31 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »