Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2040

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
3:38pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
2:47pm Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 94.778 N/R $1,000,000+ Inter-dealer
2:47pm Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 95.095 6.158 $1,000,000+ Investor bought
2:38pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.060 N/R $60,000 Inter-dealer
2:36pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.060 N/R $40,000 Inter-dealer
2:28pm Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 94.462 6.207 $1,000,000+ Investor sold
2:23pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.060 N/R $100,000 Inter-dealer
2:21pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
2:21pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.000 N/R $100,000 Inter-dealer
2:19pm Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 94.714 N/R $1,000,000+ Inter-dealer
2:05pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 101.243 5.098 $100,000 Investor bought
2:05pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.500 N/R $100,000 Inter-dealer
1:59pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
1:48pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
1:24pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.749 N/R $10,000 Inter-dealer
1:24pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 102.242 4.978 $10,000 Investor bought
1:24pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.500 N/R $10,000 Inter-dealer
1:16pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
1:03pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
12:57pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $10,000 Investor bought
12:54pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.560 N/R $50,000 Inter-dealer
12:54pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 101.675 5.045 $50,000 Investor bought
12:54pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 99.500 N/R $50,000 Inter-dealer
12:36pm Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 95.146 N/R $1,000,000+ Inter-dealer
12:36pm Mesa St College Colo Auxiliary Taxable-build Amer Bd-b 2040-May 5.800% 94.892 6.174 $1,000,000+ Investor sold
12:13pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
   Page 1 of 1 - 27 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »