Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:44pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
5:38pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
5:35pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
5:16pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
5:16pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
5:10pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
5:08pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
5:08pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
5:04pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
5:03pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
5:00pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
4:59pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
4:56pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
4:49pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
4:49pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
4:49pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 96.750 5.216 $15,000 Investor bought
4:41pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:37pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.646 5.156 $35,000 Investor bought
4:36pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:35pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 94.821 N/R $35,000 Inter-dealer
4:34pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:32pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:30pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:29pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:28pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
4:26pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:19pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
4:19pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:18pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:15pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 103.900 5.100 $10,000 Investor bought
4:12pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:12pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
4:11pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
4:09pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 103.900 5.100 $5,000 Investor bought
4:09pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:07pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
4:07pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 100.150 5.604 $15,000 Investor sold
4:06pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
4:05pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
4:01pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
3:57pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
3:51pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
3:50pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
3:41pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
3:40pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
3:40pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
3:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
3:26pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
3:25pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
3:24pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 163 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »