Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
5:14pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
5:10pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
5:07pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
5:03pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
5:03pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
4:57pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:57pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:55pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:55pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:55pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:54pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
4:48pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:45pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
4:43pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
4:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
4:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:38pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
4:38pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
4:31pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
4:30pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:29pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 96.000 5.268 $40,000 Investor bought
4:27pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:26pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $55,000 Investor bought
4:25pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.190 5.186 $20,000 Investor bought
4:17pm Triview Colo Met Dist Ref 2039-Nov 4.750% 92.902 N/R $20,000 Inter-dealer
4:17pm Triview Colo Met Dist Ref 2039-Nov 4.750% 94.653 5.100 $20,000 Investor bought
4:14pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:08pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
4:08pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
4:08pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:07pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:05pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
4:01pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
4:00pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
3:57pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
3:52pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
3:50pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.190 5.186 $205,000 Investor bought
3:50pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
3:48pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
3:48pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $40,000 Investor bought
3:48pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
3:47pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
3:47pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
3:45pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
3:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $35,000 Investor bought
3:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $40,000 Investor bought
3:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 94.822 N/R $50,000 Inter-dealer
3:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.647 5.156 $25,000 Investor bought
3:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.647 5.156 $25,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 173 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »