Colorado Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2038
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2:09pm |
Public Auth For Colo Energy |
2038-Nov |
6.500% |
102.300 |
N/R |
$30,000 |
Inter-dealer |
| 2:09pm |
Public Auth For Colo Energy |
2038-Nov |
6.500% |
102.300 |
6.326 |
$30,000 |
Investor sold |
| 1:39pm |
Public Auth For Colo Energy |
2038-Nov |
6.500% |
102.800 |
N/R |
$30,000 |
Inter-dealer |
| 12:59pm |
Mesa St College Colo Auxiliary |
2038-May |
6.000% |
124.011 |
N/R |
$115,000 |
Inter-dealer |
| 12:55pm |
Mesa St College Colo Auxiliary |
2038-May |
6.000% |
124.012 |
2.640 |
$115,000 |
Investor bought |
| 12:46pm |
Colorado Edl & Cultural Facs Adj-valor Christian Schs Proj |
2038-Nov |
N/R |
100.000 |
N/R |
$175,000 |
Investor sold |
| 12:45pm |
Colorado Edl & Cultural Facs Adj-valor Christian Schs Proj |
2038-Nov |
N/R |
100.000 |
N/R |
$175,000 |
Investor bought |
| 11:40am |
Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13 |
2038-May |
N/R |
100.000 |
N/R |
$300,000 |
Investor bought |
| 11:00am |
Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13 |
2038-May |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 10:32am |
Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13 |
2038-May |
N/R |
100.000 |
N/R |
$300,000 |
Investor bought |
| 10:29am |
Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13 |
2038-May |
N/R |
100.000 |
N/R |
$600,000 |
Investor bought |
| 10:26am |
Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13 |
2038-May |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 10:21am |
Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13 |
2038-May |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor sold |
| 9:57am |
Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd-d-5 |
2038-Oct |
N/R |
100.000 |
N/R |
$100,000 |
Investor sold |
| 9:52am |
Public Auth For Colo Energy |
2038-Nov |
6.500% |
105.604 |
6.086 |
$50,000 |
Investor bought |
| 9:52am |
Public Auth For Colo Energy |
2038-Nov |
6.500% |
105.404 |
N/R |
$50,000 |
Inter-dealer |
