Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Aurora Colo Swr Impt Rev First-lien 2036-Aug 4.750% 97.374 4.927 $40,000 Investor sold
4:04pm Denver Colo Health & Hosp Auth Ser A 2036-Dec 4.750% 79.564 6.340 $5,000 Investor bought
3:36pm Colorado Hsg & Fin Auth Adj-taxable-single Fam-cli-c-1 2036-Nov N/R 100.000 N/R $1,000,000+ Investor bought
3:34pm Denver Colo Health & Hosp Auth Ser A 2036-Dec 4.750% 79.564 6.340 $30,000 Investor bought
3:12pm Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 73.000 N/R $20,000 Inter-dealer
3:12pm Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 71.905 7.747 $20,000 Investor sold
12:30pm Regional Transn Dist Colo Fastracks Proj-ser A 2036-Nov 5.000% 117.912 2.200 $350,000 Investor bought
12:29pm Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08 2036-Mar 5.250% 100.481 5.190 $20,000 Investor bought
12:21pm Regional Transn Dist Colo Fastracks Proj-ser A 2036-Nov 5.000% 117.562 2.250 $350,000 Investor sold
12:16pm Colorado Hsg & Fin Auth Adj-taxable-single Fam-cli-c-1 2036-Nov N/R 100.000 N/R $1,000,000+ Investor sold
12:00pm Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 80.426 N/R $40,000 Inter-dealer
11:58am Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 80.627 N/R $40,000 Inter-dealer
11:58am Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 82.239 6.678 $40,000 Investor bought
11:57am Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08 2036-Mar 5.250% 100.481 5.190 $5,000 Investor bought
11:50am Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08 2036-Mar 5.250% 100.481 5.190 $25,000 Investor bought
11:50am Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08 2036-Mar 5.250% 100.481 5.190 $35,000 Investor bought
   Page 1 of 1 - 16 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »