Colorado Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2035
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2:50pm |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
95.237 |
5.600 |
$25,000 |
Investor bought |
| 1:46pm |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
95.237 |
5.600 |
$100,000 |
Investor bought |
| 1:19pm |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
93.297 |
5.750 |
$100,000 |
Investor bought |
| 1:18pm |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
93.297 |
5.750 |
$200,000 |
Investor bought |
| 1:17pm |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
93.297 |
N/R |
$100,000 |
Inter-dealer |
| 1:15pm |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
93.297 |
N/R |
$200,000 |
Inter-dealer |
| 11:02am |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
93.773 |
N/R |
$5,000 |
Inter-dealer |
| 11:02am |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
95.648 |
5.569 |
$5,000 |
Investor bought |
| 11:02am |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
93.539 |
N/R |
$5,000 |
Inter-dealer |
| 10:45am |
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
2035-Nov |
5.250% |
95.237 |
5.600 |
$35,000 |
Investor bought |
| 8:26am |
Denver Colo Convention Ctr Ref-sr |
2035-Dec |
5.000% |
84.596 |
N/R |
$15,000 |
Inter-dealer |
| 8:26am |
Denver Colo Convention Ctr Ref-sr |
2035-Dec |
5.000% |
84.696 |
6.191 |
$15,000 |
Investor bought |
