Colorado Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2033
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:31pm |
Denver Colo Convention Ctr Sr-ser A |
2033-Dec |
4.500% |
109.056 |
N/R |
$5,000 |
Inter-dealer |
| 11:19am |
Denver Colo Health & Hosp Auth Fltg Rate Nts-libor-ser B |
2033-Dec |
1.332% |
64.750 |
N/R |
$40,000 |
Investor sold |
| 1:06pm |
Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 |
2033-Dec |
5.000% |
97.900 |
5.153 |
$5,000 |
Investor sold |
| 3:31pm |
Denver Colo Convention Ctr Sr-ser A |
2033-Dec |
4.500% |
108.556 |
2.260 |
$5,000 |
Investor sold |
| 5:40pm |
Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle |
2033-Jun |
5.000% |
89.293 |
5.843 |
$25,000 |
Investor sold |
| 11:22am |
Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt |
2033-May |
5.000% |
96.525 |
5.259 |
$15,000 |
Investor sold |
| 4:29pm |
Denver Colo City & Cnty Arpt Ser B |
2033-Nov |
5.000% |
96.302 |
5.273 |
$30,000 |
Investor sold |
| 11:19am |
Denver Colo Health & Hosp Auth Fltg Rate Nts-libor-ser B |
2033-Dec |
1.332% |
65.000 |
N/R |
$40,000 |
Investor bought |
| 10:02am |
Lower Colo Riv Auth Tex Rev Prerefunded-2007-ref & Impt |
2033-May |
5.000% |
110.550 |
1.848 |
$5,000 |
Investor bought |
| 3:53pm |
Colorado Springs Colo Utils Sys-sub Lien-impt-ser A |
2033-Nov |
5.000% |
103.637 |
4.000 |
$15,000 |
Investor bought |
| 5:36pm |
Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle |
2033-Jun |
5.000% |
90.993 |
5.700 |
$25,000 |
Investor bought |
| 3:51pm |
Colorado Springs Colo Utils Sys-sub Lien-impt-ser A |
2033-Nov |
5.000% |
103.637 |
4.000 |
$10,000 |
Investor bought |
| 3:55pm |
Colorado Springs Colo Utils Sys-sub Lien-impt-ser A |
2033-Nov |
5.000% |
103.637 |
4.000 |
$10,000 |
Investor bought |
