Colorado Municipal Bonds - November 6, 2009
Trades by Maturity Year: 2033
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:39pm |
Colorado Health Facs Auth Rev Catholic Health Initiatives-d1 |
2033-Oct |
6.250% |
108.373 |
5.067 |
$25,000 |
Investor sold |
| 3:09pm |
Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr |
2033-Aug |
4.500% |
93.092 |
5.000 |
$30,000 |
Investor bought |
| 3:00pm |
Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr |
2033-Aug |
4.500% |
93.092 |
5.000 |
$50,000 |
Investor bought |
| 2:59pm |
Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr |
2033-Aug |
4.500% |
93.092 |
5.000 |
$50,000 |
Investor bought |
| 11:41am |
Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr |
2033-Aug |
4.500% |
91.342 |
N/R |
$10,000 |
Inter-dealer |
| 11:41am |
Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr |
2033-Aug |
4.500% |
93.320 |
4.983 |
$10,000 |
Investor bought |
| 10:52am |
University Colo Hosp Auth Rev Adj-ser A |
2033-Nov |
N/R |
100.000 |
N/R |
$125,000 |
Investor sold |
| 10:32am |
Lower Colo Riv Auth Tex Rev Ref |
2033-May |
5.500% |
102.000 |
5.230 |
$10,000 |
Investor sold |
| 10:21am |
Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd Prog-a1 |
2033-Sep |
N/R |
100.000 |
N/R |
$250,000 |
Investor bought |
| 10:20am |
Colorado Health Facs Auth Rev Catholic Health Initiatives-d1 |
2033-Oct |
6.250% |
108.573 |
5.040 |
$25,000 |
Investor bought |
| 10:20am |
Colorado Health Facs Auth Rev Catholic Health Initiatives-d1 |
2033-Oct |
6.250% |
108.373 |
N/R |
$25,000 |
Inter-dealer |
| 9:58am |
Aurora Colo Hosp Rev Var-ref-the Childrens Hosp-c |
2033-Dec |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 8:30am |
Colorado Health Facs Auth Rev Catholic Health Initiatives-d1 |
2033-Oct |
6.250% |
110.770 |
4.749 |
$90,000 |
Investor bought |
