Colorado Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2033
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:49pm |
Colorado Edl & Cultural Facs Charter Sch-excel Academy Proj |
2033-Dec |
7.500% |
113.058 |
N/R |
$760,000 |
Inter-dealer |
| 4:49pm |
Colorado Edl & Cultural Facs Charter Sch-excel Academy Proj |
2033-Dec |
7.500% |
113.059 |
0.930 |
$760,000 |
Investor bought |
| 4:33pm |
Denver Colo Convention Ctr Sr-ser A |
2033-Dec |
4.500% |
110.030 |
N/R |
$10,000 |
Inter-dealer |
| 4:33pm |
Denver Colo Convention Ctr Sr-ser A |
2033-Dec |
4.500% |
110.280 |
1.830 |
$10,000 |
Investor bought |
| 3:42pm |
Mesa St College Colo Auxiliary |
2033-May |
5.875% |
122.428 |
N/R |
$30,000 |
Inter-dealer |
| 3:13pm |
Mesa St College Colo Auxiliary |
2033-May |
5.875% |
121.928 |
2.786 |
$30,000 |
Investor sold |
| 3:09pm |
Mesa St College Colo Auxiliary |
2033-May |
5.875% |
121.928 |
N/R |
$30,000 |
Inter-dealer |
| 1:59pm |
Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 |
2033-Dec |
5.000% |
102.821 |
4.614 |
$5,000 |
Investor bought |
| 12:31pm |
Colorado Edl & Cultural Facs Charter Sch-excel Academy Proj |
2033-Dec |
7.500% |
112.969 |
0.972 |
$760,000 |
Investor sold |
| 12:03pm |
Colorado Health Facs Auth Rev Var-exempla Inc-ser B |
2033-Jan |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 11:26am |
Denver Colo Convention Ctr Sr-ser A |
2033-Dec |
4.500% |
110.219 |
1.845 |
$15,000 |
Investor bought |
| 10:24am |
Denver Colo City & Cnty Arpt Ser B |
2033-Nov |
5.000% |
99.925 |
5.005 |
$20,000 |
Investor bought |
| 10:21am |
Denver Colo City & Cnty Arpt Ser B |
2033-Nov |
5.000% |
97.625 |
5.174 |
$10,000 |
Investor bought |
| 8:58am |
Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt |
2033-May |
5.000% |
99.999 |
5.000 |
$15,000 |
Investor bought |
