Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 99.996 N/R $25,000 Inter-dealer
2:47pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 101.996 4.726 $25,000 Investor bought
10:33am Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 101.675 4.770 $10,000 Investor bought
10:06am Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 101.675 4.770 $10,000 Investor bought
11:57am Mountain Vlg Met Dist Colo Ref 2032-Dec 5.000% 97.000 5.225 $25,000 Investor sold
8:40am Denver Colo City & Cnty Arpt Sys-ser E 2032-Nov 5.000% 97.104 5.218 $80,000 Investor sold
8:40am Denver Colo City & Cnty Arpt Sys-ser E 2032-Nov 5.000% 97.204 N/R $80,000 Inter-dealer
4:01pm Denver Colo City & Cnty Spl Ref-united Air Lines Proj-a 2032-Oct 5.250% 69.150 8.277 $30,000 Investor sold
2:16pm Denver Colo City & Cnty Spl Ref-united Air Lines Proj-a 2032-Oct 5.250% 69.358 8.250 $150,000 Investor bought
   Page 1 of 1 - 9 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »