Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 109.482 1.284 $80,000 Investor bought
4:58pm Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 109.442 1.298 $80,000 Investor sold
3:08pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 101.420 4.804 $15,000 Investor bought
3:07pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.000 5.000 $20,000 Investor bought
3:07pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.000 5.000 $15,000 Investor bought
3:07pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.000 5.000 $15,000 Investor bought
3:07pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.000 5.000 $50,000 Investor bought
2:47pm Colorado Hsg Fin Auth Multi Family-cl Iii-a-3 2032-Oct 5.650% 101.790 4.622 $35,000 Investor bought
2:45pm Colorado Hsg Fin Auth Multi Family-cl Iii-a-3 2032-Oct 5.650% 101.790 4.618 $10,000 Investor bought
2:40pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.069 N/R $10,000 Inter-dealer
2:40pm Mountain Vlg Met Dist Colo Ref 2032-Dec 5.000% 101.451 4.240 $25,000 Investor bought
2:39pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 102.325 4.682 $10,000 Investor bought
1:26pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 101.745 4.760 $5,000 Investor bought
1:25pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 101.745 4.760 $10,000 Investor bought
1:08pm Colorado Hsg Fin Auth Multi Family-cl Iii-a-3 2032-Oct 5.650% 100.790 5.191 $45,000 Investor sold
1:07pm Colorado Hsg Fin Auth Multi Family-cl Iii-a-3 2032-Oct 5.650% 101.290 N/R $45,000 Inter-dealer
12:49pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 101.745 4.760 $5,000 Investor bought
12:23pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.069 N/R $30,000 Inter-dealer
12:23pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 102.325 4.682 $30,000 Investor bought
12:10pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.069 N/R $10,000 Inter-dealer
12:10pm Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.269 4.962 $10,000 Investor bought
11:15am Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.069 N/R $50,000 Inter-dealer
11:15am Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 100.129 N/R $50,000 Inter-dealer
11:15am Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 102.244 4.692 $50,000 Investor bought
   Page 1 of 1 - 24 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »