Colorado Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2031
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:12pm |
Meridian Met Dist Colo Ref-ser A |
2031-Dec |
5.000% |
72.890 |
7.543 |
$5,000 |
Investor sold |
| 3:12pm |
Meridian Met Dist Colo Ref-ser A |
2031-Dec |
5.000% |
74.000 |
N/R |
$5,000 |
Inter-dealer |
| 5:16pm |
Lower Colo Riv Auth Tex Rev Ref & Impt |
2031-May |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 10:37am |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
92.060 |
5.634 |
$5,000 |
Investor sold |
| 10:48am |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
95.560 |
5.345 |
$5,000 |
Investor bought |
| 9:08am |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
92.060 |
5.634 |
$5,000 |
Investor sold |
| 9:42am |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
95.560 |
5.345 |
$5,000 |
Investor bought |
| 4:19pm |
Lower Colo Riv Auth Tex Rev Ref & Impt |
2031-May |
5.000% |
97.340 |
5.207 |
$10,000 |
Investor sold |
| 2:44pm |
Broomfield Colo Sales & Use Ref & Impt-ser A |
2031-Dec |
5.000% |
97.900 |
5.161 |
$5,000 |
Investor sold |
| 2:24pm |
University Colo Hosp Auth Rev Ser A |
2031-Nov |
5.600% |
108.844 |
1.057 |
$50,000 |
Investor sold |
