Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm North Range Met Dist No 1 Colo Ref 2031-Dec 4.500% 61.180 8.393 $10,000 Investor bought
5:04pm North Range Met Dist No 1 Colo Ref 2031-Dec 4.500% 59.180 N/R $10,000 Inter-dealer
4:50pm Denver Colo Health & Hosp Auth Ser A 2031-Dec 6.000% 110.035 0.951 $250,000 Investor bought
4:50pm Denver Colo Health & Hosp Auth Ser A 2031-Dec 6.000% 110.035 0.951 $250,000 Investor bought
4:49pm Denver Colo Health & Hosp Auth Ser A 2031-Dec 6.000% 109.930 N/R $500,000 Inter-dealer
4:48pm North Range Met Dist No 1 Colo Ref 2031-Dec 4.500% 60.180 N/R $10,000 Inter-dealer
4:13pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 93.900 5.481 $5,000 Investor sold
4:13pm Park Hosp Dist Colo Larimer Ltd Tax 2031-Jan 4.625% 93.100 5.166 $50,000 Investor sold
3:32pm North Range Met Dist No 1 Colo Ref 2031-Dec 4.500% 59.180 N/R $10,000 Inter-dealer
3:32pm North Range Met Dist No 1 Colo Ref 2031-Dec 4.500% 58.885 8.733 $10,000 Investor sold
3:28pm Broomfield Colo Sales & Use Ref & Impt-ser A 2031-Dec 5.000% 100.000 5.000 $15,000 Investor bought
3:18pm Colorado Edl & Cultural Facs Student Hsg-univ Northn Colo-a 2031-Jul 5.000% 98.350 5.127 $15,000 Investor bought
3:18pm Colorado Edl & Cultural Facs Student Hsg-univ Northn Colo-a 2031-Jul 5.000% 98.350 5.127 $10,000 Investor bought
3:12pm University Colo Hosp Auth Rev Ser A 2031-Nov 5.600% 109.553 0.700 $50,000 Investor bought
1:30pm Lower Colo Riv Auth Tex Ref-lcra Trans Svcs Corp Pj-b 2031-May 5.000% 99.520 N/R $20,000 Inter-dealer
1:30pm Lower Colo Riv Auth Tex Ref-lcra Trans Svcs Corp Pj-b 2031-May 5.000% 99.521 5.036 $20,000 Investor sold
12:31pm Denver Colo Health & Hosp Auth Ser A 2031-Dec 6.000% 109.830 1.048 $500,000 Investor sold
11:29am Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 95.560 5.345 $5,000 Investor bought
   Page 1 of 1 - 18 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »