Colorado Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 98.946 5.080 $25,000 Investor bought
3:11pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 98.946 N/R $25,000 Inter-dealer
3:11pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 98.946 N/R $25,000 Inter-dealer
3:11pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 100.924 4.882 $25,000 Investor bought
2:49pm Regional Transn Dist Colo Unrefunded Bal-fastracks-a 2031-Nov 5.000% 99.907 5.007 $50,000 Investor sold
2:47pm Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2031-May 4.500% 94.250 4.937 $50,000 Investor bought
2:38pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 100.750 4.904 $30,000 Investor bought
1:57pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-ref & Impt 2031-May 5.000% 100.046 N/R $5,000 Inter-dealer
1:57pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-ref & Impt 2031-May 5.000% 101.834 4.430 $5,000 Investor bought
1:43pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 98.946 N/R $50,000 Inter-dealer
1:43pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 98.946 N/R $50,000 Inter-dealer
1:43pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 100.924 4.882 $50,000 Investor bought
1:28pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 100.750 4.904 $10,000 Investor bought
1:03pm Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs Pj 2031-May 5.000% 101.011 N/R $25,000 Inter-dealer
1:00pm Boulder Cnty Colo Rev Var-imagine Proj 2031-Feb N/R 100.000 N/R $680,000 Inter-dealer
1:00pm Boulder Cnty Colo Rev Var-ymca Boulder Valley Proj 2031-Feb N/R 100.000 N/R $145,000 Inter-dealer
12:54pm Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 98.875 5.085 $30,000 Investor sold
12:38pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 95.060 5.385 $10,000 Investor bought
12:33pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 93.060 5.550 $10,000 Investor sold
12:32pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 96.000 5.311 $10,000 Investor bought
12:32pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 96.000 5.311 $5,000 Investor bought
11:55am Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 96.000 5.310 $10,000 Investor bought
10:08am Denver Colo City & Cnty Arpt Sys-ser A 2031-Nov 5.000% 100.000 5.000 $100,000 Investor bought
   Page 1 of 1 - 23 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »