Colorado Municipal Bonds - November 6, 2009
Trades by Maturity Year: 2031
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:01pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
98.946 |
5.080 |
$25,000 |
Investor bought |
| 3:11pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
98.946 |
N/R |
$25,000 |
Inter-dealer |
| 3:11pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
98.946 |
N/R |
$25,000 |
Inter-dealer |
| 3:11pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
100.924 |
4.882 |
$25,000 |
Investor bought |
| 2:49pm |
Regional Transn Dist Colo Unrefunded Bal-fastracks-a |
2031-Nov |
5.000% |
99.907 |
5.007 |
$50,000 |
Investor sold |
| 2:47pm |
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs |
2031-May |
4.500% |
94.250 |
4.937 |
$50,000 |
Investor bought |
| 2:38pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
100.750 |
4.904 |
$30,000 |
Investor bought |
| 1:57pm |
Lower Colo Riv Auth Tex Rev Unrefunded Bal-ref & Impt |
2031-May |
5.000% |
100.046 |
N/R |
$5,000 |
Inter-dealer |
| 1:57pm |
Lower Colo Riv Auth Tex Rev Unrefunded Bal-ref & Impt |
2031-May |
5.000% |
101.834 |
4.430 |
$5,000 |
Investor bought |
| 1:43pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
98.946 |
N/R |
$50,000 |
Inter-dealer |
| 1:43pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
98.946 |
N/R |
$50,000 |
Inter-dealer |
| 1:43pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
100.924 |
4.882 |
$50,000 |
Investor bought |
| 1:28pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
100.750 |
4.904 |
$10,000 |
Investor bought |
| 1:03pm |
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs Pj |
2031-May |
5.000% |
101.011 |
N/R |
$25,000 |
Inter-dealer |
| 1:00pm |
Boulder Cnty Colo Rev Var-imagine Proj |
2031-Feb |
N/R |
100.000 |
N/R |
$680,000 |
Inter-dealer |
| 1:00pm |
Boulder Cnty Colo Rev Var-ymca Boulder Valley Proj |
2031-Feb |
N/R |
100.000 |
N/R |
$145,000 |
Inter-dealer |
| 12:54pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
98.875 |
5.085 |
$30,000 |
Investor sold |
| 12:38pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
95.060 |
5.385 |
$10,000 |
Investor bought |
| 12:33pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
93.060 |
5.550 |
$10,000 |
Investor sold |
| 12:32pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
96.000 |
5.311 |
$10,000 |
Investor bought |
| 12:32pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
96.000 |
5.311 |
$5,000 |
Investor bought |
| 11:55am |
Denver Colo City & Cnty Arpt Amt-ser A |
2031-Nov |
5.000% |
96.000 |
5.310 |
$10,000 |
Investor bought |
| 10:08am |
Denver Colo City & Cnty Arpt Sys-ser A |
2031-Nov |
5.000% |
100.000 |
5.000 |
$100,000 |
Investor bought |
