Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:58am Boulder Valley Colo Sch Dist Bhac Nico-cr 2030-Dec 3.500% 88.605 4.340 $50,000 Investor bought
11:58am Boulder Valley Colo Sch Dist Bhac Nico-cr 2030-Dec 3.500% 86.868 N/R $50,000 Inter-dealer
11:57am Boulder Valley Colo Sch Dist Bhac Nico-cr 2030-Dec 3.500% 89.085 4.302 $50,000 Investor bought
11:57am Boulder Valley Colo Sch Dist Bhac Nico-cr 2030-Dec 3.500% 86.868 N/R $50,000 Inter-dealer
11:25am Colorado Health Facs Auth Rev Ref-hosp-longmont Utd Hosp-b 2030-Dec 5.000% 88.230 6.000 $45,000 Investor bought
8:34am Colorado Health Facs Auth Rev Ref-hosp-longmont Utd Hosp-b 2030-Dec 5.000% 88.230 6.001 $50,000 Investor bought
12:05pm Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 101.600 N/R $100,000 Inter-dealer
1:07pm Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 103.175 5.818 $100,000 Investor bought
9:59am Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 104.088 5.699 $15,000 Investor bought
9:59am Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 101.794 N/R $15,000 Inter-dealer
12:15pm Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 101.637 N/R $100,000 Inter-dealer
9:43am Commerce City Colo Sales & Use 2030-Aug 4.400% 89.744 5.224 $25,000 Investor bought
5:40pm Denver Colo City & Cnty Arpt Sys-ser A 2030-Nov 4.750% 102.346 4.470 $20,000 Investor bought
2:26pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2030-Sep N/R 25.851 6.731 $25,000 Investor bought
2:25pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2030-Sep N/R 25.751 N/R $25,000 Inter-dealer
8:44am E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2030-Sep N/R 25.846 6.732 $25,000 Investor bought
8:44am E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2030-Sep N/R 25.751 N/R $25,000 Inter-dealer
3:39pm Eagle Bend Met Dist No 2 Colo Ref 2030-Dec 4.750% 93.728 5.250 $10,000 Investor bought
2:54pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 85.151 6.432 $10,000 Investor sold
2:54pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 86.580 N/R $10,000 Inter-dealer
2:54pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 86.580 N/R $10,000 Inter-dealer
   Page 1 of 1 - 21 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »