Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 87.467 6.200 $110,000 Investor bought
4:57pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 84.125 6.524 $250,000 Investor sold
4:56pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 84.125 6.524 $300,000 Investor sold
4:56pm Erie Colo Wastewater Ser A 2030-Dec 4.500% 100.000 4.500 $20,000 Investor bought
4:56pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 84.125 6.524 $200,000 Investor sold
4:55pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 84.125 6.524 $500,000 Investor sold
4:55pm Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 84.125 6.524 $150,000 Investor sold
4:52pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2030-Sep N/R 24.595 6.871 $15,000 Investor bought
3:53pm Erie Colo Wastewater Ser A 2030-Dec 4.500% 100.000 4.500 $75,000 Investor bought
3:41pm Erie Colo Wastewater Ser A 2030-Dec 4.500% 100.000 4.500 $10,000 Investor bought
3:31pm Erie Colo Wastewater Ser A 2030-Dec 4.500% 100.000 4.500 $10,000 Investor bought
3:24pm Erie Colo Wastewater Ser A 2030-Dec 4.500% 100.000 4.500 $30,000 Investor bought
3:04pm Erie Colo Wastewater Ser A 2030-Dec 4.500% 98.560 N/R $500,000 Inter-dealer
3:00pm Erie Colo Wastewater Ser A 2030-Dec 4.500% 98.500 N/R $500,000 Inter-dealer
2:59pm Erie Colo Wastewater Ser A 2030-Dec 4.500% 98.397 4.620 $500,000 Investor sold
11:37am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser A 2030-May 5.500% 104.210 4.937 $25,000 Investor bought
11:30am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser A 2030-May 5.500% 105.210 4.808 $5,000 Investor bought
11:29am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser A 2030-May 5.500% 105.210 4.808 $5,000 Investor bought
11:18am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser A 2030-May 5.500% 102.210 5.201 $35,000 Investor sold
   Page 1 of 1 - 19 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »