Colorado Municipal Bonds - October 7, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm Colorado St Brd Governors Univ Ser B 2029-Mar 4.375% 96.634 4.640 $15,000 Investor sold
11:42am E-470 Pub Hwy Auth Colo Rev Sr-ser A 2029-Sep 5.750% 106.100 1.107 $100,000 Investor sold
11:57am E-470 Pub Hwy Auth Colo Rev Sr-ser A 2029-Sep 5.750% 106.300 0.894 $100,000 Investor bought
4:30pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $5,000 Investor bought
1:14pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $10,000 Investor bought
5:15pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.000 5.438 $5,000 Investor bought
4:54pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.000 5.438 $10,000 Investor bought
1:14pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $5,000 Investor bought
1:14pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $10,000 Investor bought
3:50pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $50,000 Investor bought
3:17pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $10,000 Investor bought
11:31am Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 100.000 5.700 $1,000,000+ Investor bought
11:31am Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 100.000 5.700 $350,000 Investor bought
11:31am Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 100.000 5.700 $50,000 Investor bought
11:31am Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 100.000 5.700 $1,000,000+ Investor bought
11:31am Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 100.000 5.700 $1,000,000+ Investor bought
1:48pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.000 5.438 $25,000 Investor bought
3:05pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $50,000 Investor bought
4:45pm Colorado Springs Colo Utils Var-sub Lien-ser A 2029-Nov N/R 100.000 N/R $200,000 Investor bought
5:11pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $5,000 Investor bought
11:44am Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 100.100 5.687 $350,000 Investor sold
9:46am Colorado Springs Colo Utils Var-sub Lien-ser A 2029-Nov N/R 100.000 N/R $100,000 Investor sold
1:22pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $5,000 Investor bought
4:14pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $10,000 Investor bought
11:38am Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 100.000 N/R $1,000,000+ Inter-dealer
2:58pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $10,000 Investor bought
3:26pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $5,000 Investor bought
3:41pm Pueblo Colo Brd Wtrwks Wtr Rev Taxable-ser B-build Amer Bds 2029-Nov 5.700% 102.500 5.373 $10,000 Investor bought
1:07pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 94.680 N/R $25,000 Inter-dealer
9:51am Colorado Springs Colo Utils Sys-sub Lien-ambac Tcrs-bny 2029-Nov 5.000% 102.350 3.817 $10,000 Investor bought
9:51am Colorado Springs Colo Utils Sys-sub Lien-ambac Tcrs-bny 2029-Nov 5.000% 102.250 N/R $10,000 Inter-dealer
9:51am Colorado Springs Colo Utils Sys-sub Lien-ambac Tcrs-bny 2029-Nov 5.000% 102.250 N/R $10,000 Inter-dealer
9:55am Colorado Springs Colo Utils Sys-sub Lien-ambac Tcrs-bny 2029-Nov 5.000% 102.000 N/R $10,000 Inter-dealer
1:07pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 94.193 5.480 $25,000 Investor sold
1:07pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 94.443 N/R $25,000 Inter-dealer
12:09pm Denver Colo City & Cnty Sch Ser A 2029-Dec 5.000% 111.738 3.550 $100,000 Investor bought
12:49pm Colorado Sch Mines Ref & Impt 2029-Dec 5.000% 105.278 4.295 $20,000 Investor sold
12:49pm Colorado Sch Mines Ref & Impt 2029-Dec 5.000% 105.278 N/R $20,000 Inter-dealer
10:26am Denver Colo City & Cnty Ctfs Var-ref-ser A2 2029-Dec N/R 100.000 N/R $1,000,000+ Investor sold
9:24am Denver Colo City & Cnty Ctfs Var-ref-ser A1 2029-Dec N/R 100.000 N/R $200,000 Investor bought
12:10pm Denver Colo City & Cnty Ctfs Var-ref-ser A2 2029-Dec N/R 100.000 N/R $1,000,000+ Investor bought
12:49pm Colorado Sch Mines Ref & Impt 2029-Dec 5.000% 105.778 N/R $20,000 Inter-dealer
11:53am Denver Colo City & Cnty Sch Ser A 2029-Dec 5.000% 111.488 3.579 $250,000 Investor bought
10:57am Denver Colo City & Cnty Ctfs Var-ref-ser A2 2029-Dec N/R 100.000 N/R $300,000 Investor bought
   Page 1 of 1 - 44 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »