Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:29am Jefferson County Colo & Taxable-ser A-build Amer Bds 2029-Dec 6.250% 104.500 5.655 $50,000 Investor bought
9:32am Jefferson County Colo & Taxable-ser A-build Amer Bds 2029-Dec 6.250% 104.500 5.655 $25,000 Investor bought
9:38am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 103.936 4.584 $100,000 Investor bought
9:38am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 102.186 N/R $100,000 Inter-dealer
9:42am Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 97.930 N/R $50,000 Inter-dealer
9:42am Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 97.805 N/R $50,000 Inter-dealer
10:00am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 104.189 4.550 $100,000 Investor bought
10:00am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 102.189 N/R $100,000 Inter-dealer
10:11am Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 99.800 5.141 $10,000 Investor bought
10:11am Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 98.000 N/R $10,000 Inter-dealer
10:11am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 106.496 4.250 $25,000 Investor bought
10:40am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 104.189 4.550 $25,000 Investor bought
10:40am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 102.189 N/R $25,000 Inter-dealer
10:41am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 104.189 4.550 $20,000 Investor bought
10:41am Adams Cnty Colo Ctfs Partn 2029-Dec 5.125% 102.189 N/R $20,000 Inter-dealer
10:48am Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 99.676 5.151 $10,000 Investor bought
10:48am Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 97.801 N/R $10,000 Inter-dealer
11:02am Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 99.800 5.141 $15,000 Investor bought
11:02am Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 98.000 N/R $15,000 Inter-dealer
11:53am Colorado Springs Colo Hosp Rev Ref 2029-Dec 6.000% 102.938 N/R $50,000 Inter-dealer
11:53am Colorado Springs Colo Hosp Rev Ref 2029-Dec 6.000% 103.063 5.301 $50,000 Investor bought
12:00pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 99.676 5.151 $25,000 Investor bought
12:00pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 97.801 N/R $25,000 Inter-dealer
12:27pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 99.800 5.141 $10,000 Investor bought
12:27pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 98.000 N/R $10,000 Inter-dealer
12:40pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.058 5.581 $5,000 Investor sold
12:44pm Denver Colo City & Cnty Arpt Sys-ser A 2029-Nov 5.250% 103.500 4.802 $10,000 Investor bought
1:34pm Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2029-Dec 4.625% 95.460 4.986 $5,000 Investor bought
1:34pm Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2029-Dec 4.625% 94.460 N/R $5,000 Inter-dealer
1:34pm Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2029-Dec 4.625% 93.988 5.108 $10,000 Investor sold
1:34pm Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2029-Dec 4.625% 94.460 N/R $10,000 Inter-dealer
1:34pm Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2029-Dec 4.625% 95.460 4.986 $5,000 Investor bought
1:34pm Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2029-Dec 4.625% 94.460 N/R $5,000 Inter-dealer
1:35pm Denver Colo City & Cnty Arpt Sys-ser A 2029-Nov 5.250% 103.525 4.800 $35,000 Investor bought
1:35pm Denver Colo City & Cnty Arpt Sys-ser A 2029-Nov 5.250% 102.500 N/R $35,000 Inter-dealer
1:57pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 97.930 N/R $15,000 Inter-dealer
1:57pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 97.680 N/R $15,000 Inter-dealer
2:28pm Colorado Springs Colo Utils Sys-sub Lien Impt-ser C 2029-Nov 4.625% 105.500 3.413 $10,000 Investor sold
2:45pm Colorado Edl & Cultural Facs Univ Denver Proj-ser B 2029-Mar 4.600% 97.312 N/R $40,000 Inter-dealer
2:46pm Colorado Springs Colo Hosp Rev Ref 2029-Dec 6.000% 104.188 5.050 $25,000 Investor bought
2:46pm Colorado Springs Colo Hosp Rev Ref 2029-Dec 6.000% 102.938 N/R $25,000 Inter-dealer
2:46pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 99.676 5.151 $35,000 Investor bought
2:46pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 97.801 N/R $35,000 Inter-dealer
2:49pm Denver Colo City & Cnty Arpt Sys-ser A 2029-Nov 5.250% 103.500 4.804 $25,000 Investor bought
3:15pm Colorado Edl & Cultural Facs Univ Denver Proj-ser B 2029-Mar 4.600% 99.213 4.662 $40,000 Investor bought
3:44pm Denver Colo City & Cnty Arpt Sys-ser A 2029-Nov 5.250% 103.500 4.804 $10,000 Investor bought
3:46pm Boulder Colo Waste Reduction 2029-Dec 4.000% 102.002 3.757 $25,000 Investor bought
3:46pm Boulder Colo Waste Reduction 2029-Dec 4.000% 99.753 N/R $25,000 Inter-dealer
3:47pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 99.800 5.141 $10,000 Investor bought
3:47pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 98.000 N/R $10,000 Inter-dealer
1 | 2   Page 1 of 2 - 54 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »