Colorado Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2028
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:02pm |
Colorado Hsg Fin Auth Adj-ref-multifam-winridge Apts |
2028-Feb |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 3:57pm |
University Colo Enterprise Sys Ser B |
2028-Jun |
4.250% |
96.517 |
4.530 |
$5,000 |
Investor sold |
| 2:59pm |
Colorado Hsg Fin Auth Adj-ref-multifam-winridge Apts |
2028-Feb |
N/R |
100.000 |
N/R |
$400,000 |
Investor sold |
| 1:49pm |
Denver Colo City & Cnty Sch |
2028-Dec |
4.500% |
103.096 |
3.663 |
$30,000 |
Investor bought |
| 1:23pm |
Denver Colo City & Cnty Sch |
2028-Dec |
4.500% |
100.846 |
N/R |
$30,000 |
Inter-dealer |
| 1:19pm |
Denver Colo City & Cnty Sch |
2028-Dec |
4.500% |
101.096 |
N/R |
$30,000 |
Inter-dealer |
| 1:14pm |
Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt |
2028-May |
5.000% |
112.074 |
N/R |
$10,000 |
Inter-dealer |
| 1:14pm |
Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt |
2028-May |
5.000% |
112.824 |
1.200 |
$10,000 |
Investor bought |
| 12:46pm |
Denver Colo City & Cnty Sch |
2028-Dec |
4.500% |
103.499 |
3.556 |
$5,000 |
Investor bought |
| 12:26pm |
E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B |
2028-Sep |
N/R |
26.298 |
7.248 |
$100,000 |
Investor sold |
| 11:39am |
Denver Colo City & Cnty Sch Ser A |
2028-Dec |
5.000% |
106.585 |
N/R |
$55,000 |
Inter-dealer |
| 11:39am |
Denver Colo City & Cnty Sch Ser A |
2028-Dec |
5.000% |
108.983 |
3.862 |
$55,000 |
Investor bought |
