Colorado Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2026
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:41pm |
Lower Colo Riv Auth Tex Rev Ref & Impt |
2026-May |
5.000% |
99.000 |
5.090 |
$10,000 |
Investor sold |
| 4:35pm |
Denver Colo Convention Ctr Ref-sr |
2026-Dec |
5.125% |
91.748 |
5.900 |
$10,000 |
Investor bought |
| 3:31pm |
University Colo Enterprise Sys Ref & Impt |
2026-Jun |
5.000% |
109.813 |
N/R |
$25,000 |
Inter-dealer |
| 3:31pm |
University Colo Enterprise Sys Ref & Impt |
2026-Jun |
5.000% |
109.563 |
1.135 |
$25,000 |
Investor sold |
| 3:17pm |
Colorado St Brd Governors Univ Ser A |
2026-Mar |
4.500% |
101.100 |
4.339 |
$15,000 |
Investor bought |
| 2:33pm |
Arapahoe Cnty Colo Wtr & Ser B |
2026-Dec |
5.000% |
104.258 |
3.493 |
$15,000 |
Investor bought |
| 12:59pm |
Colorado Springs Colo Utils Var-ref-sys-impt-ser B |
2026-Nov |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 10:55am |
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B |
2026-Sep |
N/R |
32.474 |
N/R |
$5,000 |
Inter-dealer |
| 10:55am |
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B |
2026-Sep |
N/R |
32.474 |
N/R |
$5,000 |
Inter-dealer |
| 10:55am |
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B |
2026-Sep |
N/R |
32.774 |
6.765 |
$5,000 |
Investor bought |
