Colorado Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2026
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:55pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2026-Nov |
5.000% |
97.010 |
5.268 |
$10,000 |
Investor bought |
| 4:36pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2026-Nov |
5.000% |
97.010 |
5.268 |
$10,000 |
Investor bought |
| 4:35pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2026-Nov |
5.000% |
97.010 |
5.268 |
$10,000 |
Investor bought |
| 4:25pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2026-Nov |
5.000% |
97.010 |
5.268 |
$15,000 |
Investor bought |
| 4:24pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2026-Nov |
5.000% |
94.510 |
5.501 |
$25,000 |
Investor sold |
| 4:22pm |
Denver Colo City & Cnty Arpt Amt-ser A |
2026-Nov |
5.000% |
94.510 |
5.501 |
$20,000 |
Investor sold |
| 3:11pm |
Adams Cnty Colo Ctfs Partn |
2026-Dec |
5.000% |
102.271 |
N/R |
$10,000 |
Inter-dealer |
| 3:11pm |
Adams Cnty Colo Ctfs Partn |
2026-Dec |
5.000% |
104.272 |
4.420 |
$10,000 |
Investor bought |
| 3:07pm |
Englewood Colo Multifamily Rev Var-ref-hsg-marks West Apts |
2026-Dec |
N/R |
100.000 |
N/R |
$450,000 |
Investor sold |
| 2:49pm |
Adams Cnty Colo Ctfs Partn |
2026-Dec |
5.000% |
102.272 |
N/R |
$20,000 |
Inter-dealer |
| 2:49pm |
Adams Cnty Colo Ctfs Partn |
2026-Dec |
5.000% |
104.022 |
4.453 |
$20,000 |
Investor bought |
| 12:19pm |
Denver Colo Convention Ctr Ref-sr |
2026-Dec |
5.125% |
93.550 |
5.723 |
$30,000 |
Investor bought |
| 12:13pm |
Denver Colo Convention Ctr Ref-sr |
2026-Dec |
5.125% |
92.050 |
N/R |
$30,000 |
Inter-dealer |
| 12:12pm |
Douglas Cnty Colo Sch Dist No Impt-ser B |
2026-Dec |
5.000% |
105.500 |
4.093 |
$5,000 |
Investor bought |
| 11:40am |
Colorado Edl & Cultural Facs Ref & Impt-charter-littleton |
2026-Jan |
4.300% |
94.400 |
4.802 |
$295,000 |
Investor sold |
| 10:37am |
Lower Colo Riv Auth Tex Rev Ref & Impt |
2026-May |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 9:44am |
Colorado Springs Colo Utils Var-ref-sys-impt-ser B |
2026-Nov |
N/R |
100.000 |
N/R |
$1,000,000+ |
Investor bought |
| 9:23am |
Longmont Colo Storm Drain Rev |
2026-Dec |
4.375% |
104.990 |
3.718 |
$15,000 |
Investor bought |
