Colorado Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:22pm Centennial Downs Met Dist Colo Ref-rmkt 10/21/1999 2024-Dec 4.250% 79.500 N/R $40,000 Inter-dealer
3:45pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 4.750% 99.450 4.802 $10,000 Investor bought
2:14pm Centennial Downs Met Dist Colo Ref-rmkt 10/21/1999 2024-Dec 4.250% 80.000 N/R $40,000 Inter-dealer
2:01pm Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91 2024-Jul N/R 53.646 4.289 $15,000 Investor bought
1:53pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 4.750% 99.450 N/R $10,000 Inter-dealer
1:53pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 4.750% 99.450 N/R $10,000 Inter-dealer
1:53pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 4.750% 99.450 4.802 $10,000 Investor bought
1:48pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 101.949 N/R $25,000 Inter-dealer
1:48pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 102.976 4.859 $25,000 Investor bought
1:00pm Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91 2024-Jul N/R 53.646 4.289 $20,000 Investor bought
1:00pm Water Vy Met Dist No 002 Colo Var 2024-Dec N/R 100.000 N/R $535,000 Inter-dealer
1:00pm Colorado Edl & Cultural Facs Var-ref-boulder Cntry Day Sch 2024-Sep N/R 100.000 N/R $100,000 Inter-dealer
1:00pm Colorado Edl & Cultural Facs Var-naropa Univ Proj 2024-Nov N/R 100.000 N/R $240,000 Inter-dealer
12:55pm Limon Colo Sch Dist Pub Bldg Ref 2024-Dec 4.300% 102.000 3.860 $25,000 Investor bought
12:54pm Limon Colo Sch Dist Pub Bldg Ref 2024-Dec 4.300% 98.580 4.430 $25,000 Investor sold
12:52pm Limon Colo Sch Dist Pub Bldg Ref 2024-Dec 4.300% 100.000 N/R $25,000 Inter-dealer
12:13pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 101.949 N/R $75,000 Inter-dealer
12:13pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 103.824 4.750 $75,000 Investor bought
12:01pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 101.949 N/R $50,000 Inter-dealer
12:01pm Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 103.824 4.750 $50,000 Investor bought
11:34am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 4.750% 99.450 4.802 $20,000 Investor bought
11:31am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 101.949 N/R $25,000 Inter-dealer
11:31am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 103.824 4.750 $25,000 Investor bought
11:28am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 101.949 N/R $250,000 Inter-dealer
11:28am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 103.824 4.750 $250,000 Investor bought
11:20am Adams & Weld Cntys Colo Sch 2024-Dec 5.125% 107.950 1.203 $10,000 Investor bought
11:20am Colorado Springs Colo Utils Taxable-ser D-2-build Amer 2024-Nov 5.379% 100.100 5.369 $245,000 Investor sold
11:20am Adams & Weld Cntys Colo Sch 2024-Dec 5.125% 107.500 1.415 $10,000 Investor sold
11:14am Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91 2024-Jul N/R 53.293 4.335 $55,000 Investor bought
11:00am Colorado Springs Colo Utils Taxable-ser D-2-build Amer 2024-Nov 5.379% 100.000 5.379 $1,000,000+ Investor bought
11:00am Colorado Springs Colo Utils Taxable-ser D-2-build Amer 2024-Nov 5.379% 100.000 5.379 $245,000 Investor bought
11:00am Colorado Springs Colo Utils Taxable-ser D-2-build Amer 2024-Nov 5.379% 100.000 5.379 $1,000,000+ Investor bought
10:52am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 101.949 N/R $10,000 Inter-dealer
10:52am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 103.824 4.750 $10,000 Investor bought
10:41am Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91 2024-Jul N/R 53.331 4.330 $20,000 Investor bought
9:13am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 104.492 4.665 $5,000 Investor bought
9:13am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 101.693 N/R $5,000 Inter-dealer
9:13am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 102.193 N/R $5,000 Inter-dealer
8:48am Colorado Health Facs Auth Rev Var-taxable-arapahoe House-b 2024-May N/R 100.000 N/R $100,000 Inter-dealer
8:39am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 101.949 N/R $30,000 Inter-dealer
8:39am Colorado Health Facs Auth Rev Catholic Health-ser A 2024-Jul 5.250% 103.824 4.750 $30,000 Investor bought
   Page 1 of 1 - 41 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »