Colorado Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2023
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:24pm |
Colorado Health Facs Auth Rev Evangelical Lutheran Pj |
2023-Jun |
5.250% |
101.374 |
5.000 |
$10,000 |
Investor bought |
| 4:05pm |
Aurora Colo Wtr Impt Rev First Lien-ser A |
2023-Aug |
5.000% |
107.750 |
3.825 |
$50,000 |
Investor sold |
| 4:03pm |
Aurora Colo Wtr Impt Rev First Lien-ser A |
2023-Aug |
5.000% |
108.614 |
3.700 |
$50,000 |
Investor bought |
| 3:30pm |
Littleton Colo Bldg Corp Ctfs |
2023-Dec |
4.875% |
103.216 |
3.997 |
$25,000 |
Investor bought |
| 3:30pm |
Eagle Bend Met Dist No 2 Colo Ref & Impt |
2023-Dec |
5.250% |
95.696 |
5.700 |
$30,000 |
Investor bought |
| 3:21pm |
Denver Colo City & Cnty Sch Unrefunded Balance |
2023-Dec |
5.000% |
101.350 |
0.322 |
$5,000 |
Investor bought |
| 2:36pm |
Colorado Wtr Res & Pwr Dev Ser A |
2023-Sep |
4.375% |
104.155 |
N/R |
$100,000 |
Inter-dealer |
| 2:36pm |
Colorado Wtr Res & Pwr Dev Ser A |
2023-Sep |
4.375% |
104.215 |
N/R |
$100,000 |
Inter-dealer |
| 2:36pm |
Colorado Wtr Res & Pwr Dev Ser A |
2023-Sep |
4.375% |
104.155 |
N/R |
$100,000 |
Inter-dealer |
| 2:36pm |
Colorado Wtr Res & Pwr Dev Ser A |
2023-Sep |
4.375% |
103.655 |
3.757 |
$100,000 |
Investor sold |
| 2:34pm |
University Colo Enterprise Sys Ref & Impt |
2023-Jun |
5.000% |
107.350 |
1.985 |
$25,000 |
Investor sold |
| 1:40pm |
Denver Colo City & Cnty Sch Prerefunded |
2023-Dec |
5.000% |
101.000 |
4.834 |
$5,000 |
Investor sold |
| 1:33pm |
Denver Colo City & Cnty Sch Prerefunded |
2023-Dec |
5.000% |
101.000 |
4.834 |
$10,000 |
Investor sold |
| 10:44am |
Denver Colo Convention Ctr Ref-sr |
2023-Dec |
5.250% |
92.512 |
6.050 |
$310,000 |
Investor sold |
| 10:06am |
Littleton Colo Bldg Corp Ctfs |
2023-Dec |
4.875% |
103.742 |
N/R |
$25,000 |
Inter-dealer |
| 10:06am |
Littleton Colo Bldg Corp Ctfs |
2023-Dec |
4.875% |
104.992 |
3.529 |
$25,000 |
Investor bought |
| 9:36am |
Colorado Springs Colo Utils Var-ref-sub Lien-ser A |
2023-Nov |
N/R |
100.000 |
N/R |
$100,000 |
Investor sold |
