Colorado Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2023
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:47pm |
Lower Colo Riv Auth Tex Ref-lcra Trans Svcs Corp Pj-b |
2023-May |
5.000% |
103.856 |
3.350 |
$200,000 |
Investor bought |
| 4:57pm |
Colorado Health Facs Auth Rev Natl Jewish Med & Resh-aca-cbi |
2023-Jan |
5.375% |
88.110 |
6.756 |
$5,000 |
Investor sold |
| 4:55pm |
Colorado Health Facs Auth Rev Natl Jewish Med & Resh-aca-cbi |
2023-Jan |
5.375% |
89.000 |
N/R |
$5,000 |
Inter-dealer |
| 4:38pm |
Colorado Health Facs Auth Rev Natl Jewish Med & Resh-aca-cbi |
2023-Jan |
5.375% |
91.000 |
N/R |
$5,000 |
Inter-dealer |
| 4:13pm |
Denver Colo Convention Ctr Ref-sr |
2023-Dec |
5.250% |
94.770 |
5.800 |
$30,000 |
Investor bought |
| 4:10pm |
Mesa St College Colo Auxiliary Ref-ser A |
2023-May |
5.000% |
107.410 |
4.050 |
$25,000 |
Investor bought |
| 4:03pm |
Littleton Colo Bldg Corp Ctfs |
2023-Dec |
4.875% |
101.216 |
4.540 |
$25,000 |
Investor sold |
| 3:56pm |
Denver Colo City & Cnty Sch Prerefunded |
2023-Dec |
5.000% |
101.000 |
4.835 |
$10,000 |
Investor sold |
| 3:53pm |
Denver Colo Convention Ctr Ref-sr |
2023-Dec |
5.250% |
94.775 |
5.800 |
$230,000 |
Investor bought |
| 3:50pm |
Denver Colo City & Cnty Sch Prerefunded |
2023-Dec |
5.000% |
101.000 |
4.835 |
$10,000 |
Investor sold |
| 3:45pm |
Colorado St Higher Ed Cap |
2023-Nov |
5.250% |
106.310 |
4.388 |
$100,000 |
Investor bought |
| 3:45pm |
Colorado St Higher Ed Cap |
2023-Nov |
5.250% |
106.110 |
4.414 |
$100,000 |
Investor sold |
| 3:31pm |
Littleton Colo Bldg Corp Ctfs |
2023-Dec |
4.875% |
103.332 |
N/R |
$25,000 |
Inter-dealer |
| 3:31pm |
Littleton Colo Bldg Corp Ctfs |
2023-Dec |
4.875% |
102.832 |
4.103 |
$25,000 |
Investor sold |
| 2:23pm |
Denver Colo City & Cnty Sch Prerefunded |
2023-Dec |
5.000% |
101.000 |
4.832 |
$10,000 |
Investor sold |
| 1:13pm |
Denver Colo City & Cnty Sch Unrefunded Balance |
2023-Dec |
5.000% |
98.835 |
5.117 |
$5,000 |
Investor sold |
| 11:33am |
Eagle Bend Met Dist No 2 Colo Ref & Impt |
2023-Dec |
5.250% |
92.355 |
6.067 |
$30,000 |
Investor sold |
| 11:00am |
Denver Colo City & Cnty Sch Prerefunded |
2023-Dec |
5.000% |
101.000 |
4.832 |
$30,000 |
Investor sold |
