Colorado Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2020
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:17pm |
Colorado Springs Colo Sch Dist Ref |
2020-Dec |
4.000% |
100.000 |
3.999 |
$10,000 |
Investor bought |
| 3:40pm |
Colorado Springs Colo Sch Dist Ref |
2020-Dec |
4.000% |
100.000 |
3.999 |
$5,000 |
Investor bought |
| 3:08pm |
Jefferson Cnty Colo Ref & Impt-se Jefferson Cnty |
2020-Jun |
5.000% |
105.315 |
N/R |
$15,000 |
Inter-dealer |
| 3:08pm |
Jefferson Cnty Colo Ref & Impt-se Jefferson Cnty |
2020-Jun |
5.000% |
106.065 |
2.493 |
$15,000 |
Investor bought |
| 2:03pm |
Colorado Springs Colo Sch Dist Ref |
2020-Dec |
4.000% |
100.000 |
3.999 |
$10,000 |
Investor bought |
| 2:02pm |
Auraria Higher Ed Ctr Colo Pkg Cap Apprec-ninth St Garage-b |
2020-Apr |
N/R |
59.122 |
N/R |
$10,000 |
Inter-dealer |
| 2:02pm |
Auraria Higher Ed Ctr Colo Pkg Cap Apprec-ninth St Garage-b |
2020-Apr |
N/R |
59.247 |
5.125 |
$10,000 |
Investor bought |
| 1:56pm |
Auraria Higher Ed Ctr Colo Pkg Cap Apprec-ninth St Garage-b |
2020-Apr |
N/R |
59.122 |
N/R |
$10,000 |
Inter-dealer |
| 1:56pm |
Auraria Higher Ed Ctr Colo Pkg Cap Apprec-ninth St Garage-b |
2020-Apr |
N/R |
59.997 |
5.000 |
$10,000 |
Investor bought |
| 1:28pm |
Douglas Cnty Colo Sales & Use Sub-open Space |
2020-Oct |
4.250% |
101.765 |
3.596 |
$20,000 |
Investor bought |
| 12:29pm |
Colorado Health Facs Auth Rev Christian Living Campus-ser A |
2020-Jan |
6.000% |
79.183 |
9.210 |
$2,000 |
Investor bought |
| 12:19pm |
Colorado Health Facs Auth Rev Christian Living Campus-ser A |
2020-Jan |
6.000% |
77.470 |
9.521 |
$2,000 |
Investor sold |
| 12:11pm |
Auraria Higher Ed Ctr Colo Pkg Cap Apprec-ninth St Garage-b |
2020-Apr |
N/R |
59.122 |
N/R |
$165,000 |
Inter-dealer |
| 12:11pm |
Auraria Higher Ed Ctr Colo Pkg Cap Apprec-ninth St Garage-b |
2020-Apr |
N/R |
59.997 |
5.000 |
$165,000 |
Investor bought |
| 11:40am |
Jefferson Cnty Colo Sch Dist |
2020-Dec |
5.000% |
109.305 |
3.000 |
$100,000 |
Investor bought |
| 11:27am |
Arapahoe Cnty Colo Sch Dist |
2020-Dec |
5.000% |
113.705 |
3.240 |
$20,000 |
Investor bought |
| 11:27am |
Arapahoe Cnty Colo Sch Dist |
2020-Dec |
5.000% |
113.205 |
3.300 |
$20,000 |
Investor sold |
| 10:59am |
Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20 |
2020-Jul |
N/R |
65.122 |
4.079 |
$15,000 |
Investor bought |
| 8:26am |
Aurora Colo Hosp Rev Childrens Hosp-c-rmkt 06/06/08 |
2020-Dec |
4.125% |
102.176 |
3.837 |
$25,000 |
Investor bought |
