Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2019

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.221 N/R $50,000 Inter-dealer
4:42pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 101.221 3.852 $50,000 Investor bought
3:49pm Grand Cnty Colo Sch Dist No Ref & Impt-ser B 2019-Dec 5.000% 110.405 N/R $100,000 Inter-dealer
3:49pm Grand Cnty Colo Sch Dist No Ref & Impt-ser B 2019-Dec 5.000% 111.207 2.600 $100,000 Investor bought
3:46pm Grand Cnty Colo Sch Dist No Ref & Impt-ser B 2019-Dec 5.000% 110.465 N/R $100,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $15,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $15,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $15,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $15,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $10,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $15,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $15,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $35,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $10,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $35,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $10,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $35,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $35,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $200,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $35,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $10,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $35,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $35,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $200,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $200,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $35,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $200,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $15,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $10,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $10,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 N/R $15,000 Inter-dealer
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $15,000 Investor bought
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $10,000 Investor sold
2:55pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.000 4.000 $15,000 Investor sold
1 | 2   Page 1 of 2 - 66 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »