Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Trades by Maturity Year: 2017

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:12am Evergreen Colo Pk & Rec Dist Ref & Impt 2017-Dec 5.000% 111.706 2.761 $25,000 Investor bought
10:31am Arapahoe Cnty Colo Sch Dist Ser A 2017-Dec 3.000% 104.205 N/R $25,000 Inter-dealer
11:06am Pueblo Cnty Colo Ref-pueblo Libr Dist 2017-Nov 3.750% 103.757 3.016 $5,000 Investor sold
12:07pm Lower Colo Riv Auth Tex Rev Prerefunded-jr Lien-1998 2017-Jan 6.000% 112.260 N/R $5,000 Inter-dealer
12:08pm Colorado Health Facs Auth Rev Catholic Health Initiatives-a 2017-Dec 5.125% 100.000 5.124 $20,000 Investor sold
12:16pm Colorado St Ctfs Partn Ucdhsc Fitzsimons Academic-b 2017-Nov 5.000% 107.620 3.490 $25,000 Investor bought
12:20pm Colorado St Ctfs Partn Ucdhsc Fitzsimons Academic-b 2017-Nov 5.000% 107.120 N/R $25,000 Inter-dealer
12:21pm Colorado St Ctfs Partn Ucdhsc Fitzsimons Academic-b 2017-Nov 5.000% 107.120 3.585 $25,000 Investor sold
12:23pm Lower Colo Riv Auth Tex Rev Prerefunded-jr Lien-1998 2017-Jan 6.000% 113.260 N/R $5,000 Inter-dealer
12:29pm Colorado Springs Colo Utils 2017-Nov 5.875% 115.750 N/R $200,000 Inter-dealer
12:31pm Denver Colo City & Cnty Arpt Amt-ref-ser A 2017-Nov 5.000% 102.482 3.430 $15,000 Investor bought
12:31pm Denver Colo City & Cnty Arpt Amt-ref-ser A 2017-Nov 5.000% 100.000 4.996 $15,000 Investor sold
1:07pm Denver Colo City & Cnty Arpt Ref-ser A 2017-Nov 6.000% 99.518 6.078 $35,000 Investor sold
1:08pm Denver Colo City & Cnty Arpt Ref-ser A 2017-Nov 6.000% 101.131 4.185 $35,000 Investor bought
2:19pm Denver Colo City & Cnty Arpt Sys-ser A 2017-Nov 5.000% 113.623 2.992 $10,000 Investor bought
2:35pm Colorado Springs Colo Utils 2017-Nov 5.875% 116.367 N/R $200,000 Inter-dealer
3:13pm Colorado Springs Colo Arpt Rev Ref-sys-ser A 2017-Jan 4.750% 100.770 4.448 $10,000 Investor sold
3:16pm Colorado Springs Colo Arpt Rev Ref-sys-ser A 2017-Jan 4.750% 102.520 3.780 $10,000 Investor bought
3:55pm Arapahoe Cnty Colo Sch Dist Ser A 2017-Dec 3.000% 105.501 2.221 $65,000 Investor bought
3:55pm Arapahoe Cnty Colo Sch Dist Ser A 2017-Dec 3.000% 104.250 N/R $65,000 Inter-dealer
3:55pm Arapahoe Cnty Colo Sch Dist Ser A 2017-Dec 3.000% 104.210 N/R $65,000 Inter-dealer
4:43pm Colorado Springs Colo Utils 2017-Nov 5.875% 116.367 3.422 $200,000 Investor bought
   Page 1 of 1 - 22 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »