Colorado Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2017
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 5:26pm |
Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj |
2017-May |
4.000% |
101.910 |
3.609 |
$25,000 |
Investor bought |
| 5:25pm |
Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj |
2017-May |
4.000% |
101.910 |
3.609 |
$35,000 |
Investor bought |
| 5:23pm |
Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj |
2017-May |
4.000% |
101.910 |
3.609 |
$30,000 |
Investor bought |
| 5:23pm |
Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj |
2017-May |
4.000% |
101.910 |
3.609 |
$15,000 |
Investor bought |
| 5:22pm |
Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj |
2017-May |
4.000% |
101.910 |
3.609 |
$20,000 |
Investor bought |
| 5:19pm |
Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj |
2017-May |
4.000% |
101.910 |
3.609 |
$20,000 |
Investor bought |
| 5:18pm |
Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj |
2017-May |
4.000% |
100.421 |
3.913 |
$145,000 |
Investor sold |
| 5:18pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2017-Nov |
5.000% |
103.646 |
N/R |
$10,000 |
Inter-dealer |
| 5:17pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2017-Nov |
5.000% |
103.646 |
4.387 |
$10,000 |
Investor sold |
| 4:37pm |
Greeley Colo Sales & Use Tax Ref-ser B |
2017-Oct |
5.500% |
113.021 |
3.581 |
$200,000 |
Investor sold |
| 4:17pm |
Denver Colo City & Cnty Sch |
2017-Dec |
4.000% |
104.704 |
2.750 |
$25,000 |
Investor bought |
| 3:47pm |
Denver Colo City & Cnty Arpt Sys-ser A |
2017-Nov |
5.000% |
104.646 |
N/R |
$10,000 |
Inter-dealer |
| 3:30pm |
Colorado Springs Colo Pub Red Rock Canyon Proj |
2017-Dec |
4.350% |
100.836 |
3.492 |
$25,000 |
Investor bought |
| 3:30pm |
Colorado Health Facs Auth Rev Ref-vail Valley Med Ctr Proj |
2017-Jan |
4.600% |
105.128 |
3.497 |
$15,000 |
Investor bought |
| 3:30pm |
Colorado Health Facs Auth Rev Ref-vail Valley Med Ctr Proj |
2017-Jan |
4.600% |
105.128 |
3.497 |
$25,000 |
Investor bought |
| 3:29pm |
Colorado Health Facs Auth Rev Ref-vail Valley Med Ctr Proj |
2017-Jan |
4.600% |
105.128 |
3.497 |
$10,000 |
Investor bought |
| 3:26pm |
Denver Colo City & Cnty Arpt Amt-ref-ser A |
2017-Nov |
5.000% |
99.800 |
5.030 |
$25,000 |
Investor sold |
| 2:24pm |
Adams 12 Five Star Schs Colo |
2017-Dec |
3.750% |
104.001 |
3.181 |
$25,000 |
Investor bought |
| 1:05pm |
Colorado Dept Transn Rev Transn-rev Antic Nts |
2017-Jun |
4.625% |
110.078 |
1.000 |
$35,000 |
Investor bought |
| 1:04pm |
Colorado Dept Transn Rev Transn-rev Antic Nts |
2017-Jun |
4.625% |
110.077 |
N/R |
$35,000 |
Inter-dealer |
| 12:24pm |
Colorado Springs Colo Utils Ref-ser A |
2017-Nov |
3.250% |
107.453 |
2.224 |
$100,000 |
Investor bought |
| 11:57am |
Colorado Springs Colo Utils Ref-ser A |
2017-Nov |
3.250% |
106.578 |
N/R |
$100,000 |
Inter-dealer |
| 11:57am |
Colorado Springs Colo Utils Ref-ser A |
2017-Nov |
3.250% |
106.518 |
2.348 |
$100,000 |
Investor sold |
| 8:57am |
Colorado St Colleges Brd Ref-taxable-western St-ser A |
2017-May |
4.450% |
100.958 |
4.150 |
$5,000 |
Investor bought |
| 8:30am |
Pueblo Cnty Colo Sch Dist Ref |
2017-Dec |
3.250% |
102.564 |
2.890 |
$10,000 |
Investor bought |
