Colorado Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2014
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 4:45pm |
Grand Junction Colo Gen Fd |
2014-Mar |
5.000% |
110.121 |
2.481 |
$25,000 |
Investor bought |
| 4:27pm |
Pueblo Cnty Colo Sch Dist Ref |
2014-Dec |
4.400% |
106.137 |
N/R |
$30,000 |
Inter-dealer |
| 4:27pm |
Pueblo Cnty Colo Sch Dist Ref |
2014-Dec |
4.400% |
107.412 |
0.683 |
$30,000 |
Investor bought |
| 3:57pm |
University Colo Enterprise Sys Ref & Impt |
2014-Jun |
5.500% |
110.115 |
1.387 |
$50,000 |
Investor sold |
| 3:54pm |
Denver Colo City & Cnty Art Museum |
2014-Aug |
5.000% |
108.750 |
1.646 |
$75,000 |
Investor sold |
| 3:44pm |
Colorado Dept Transn Rev Trans-rev Antic Nts-ser A |
2014-Jun |
5.500% |
107.250 |
1.395 |
$100,000 |
Investor sold |
| 3:21pm |
Pueblo Colo Ref |
2014-Jun |
3.750% |
105.062 |
2.555 |
$5,000 |
Investor bought |
| 3:15pm |
Boulder Colo Wtr & Swr Rev Ref |
2014-Dec |
4.000% |
109.491 |
2.000 |
$100,000 |
Investor bought |
| 3:15pm |
Boulder Colo Wtr & Swr Rev Ref |
2014-Dec |
4.000% |
109.391 |
2.020 |
$100,000 |
Investor sold |
| 3:09pm |
Pueblo Colo Ref |
2014-Jun |
3.750% |
103.262 |
2.972 |
$5,000 |
Investor sold |
| 2:45pm |
Pueblo Cnty Colo Sch Dist Ref |
2014-Dec |
4.400% |
105.117 |
1.798 |
$30,000 |
Investor sold |
| 1:56pm |
Grand Junction Colo Gen Fd |
2014-Mar |
5.000% |
110.041 |
2.500 |
$25,000 |
Investor bought |
| 1:56pm |
Grand Junction Colo Gen Fd |
2014-Mar |
5.000% |
110.041 |
2.500 |
$25,000 |
Investor sold |
| 1:41pm |
Denver Colo City & Cnty Arpt Amt-ref-ser A |
2014-Nov |
5.500% |
104.751 |
3.000 |
$150,000 |
Investor bought |
| 12:59pm |
Lower Colo Riv Auth Tex Rev Ref |
2014-May |
5.000% |
107.003 |
2.863 |
$45,000 |
Investor sold |
| 12:29pm |
Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B |
2014-Dec |
5.000% |
113.142 |
N/R |
$10,000 |
Inter-dealer |
| 12:29pm |
Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B |
2014-Dec |
5.000% |
114.392 |
1.990 |
$10,000 |
Investor bought |
| 11:07am |
Auraria Higher Ed Ctr Colo Pkg Ref |
2014-Apr |
4.250% |
106.203 |
2.726 |
$130,000 |
Investor sold |
| 11:05am |
Denver Colo City & Cnty Justice Sys |
2014-Aug |
3.250% |
105.553 |
2.000 |
$5,000 |
Investor bought |
| 11:01am |
Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 |
2014-Dec |
5.000% |
112.206 |
2.400 |
$25,000 |
Investor bought |
