Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2013

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:41pm Greeley Colo Sales & Use Tax 2013-Oct 4.250% 106.879 2.369 $5,000 Investor sold
3:18pm Colorado Health Facs Auth Rev Hosp-boulder Hsp-b-rmkt-8/1/00 2013-Oct 6.000% 114.348 2.100 $5,000 Investor bought
12:41pm Greeley Colo Sales & Use Tax 2013-Oct 4.250% 107.378 N/R $5,000 Inter-dealer
2:54pm Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B 2013-Jun 5.500% 108.353 N/R $10,000 Inter-dealer
4:57pm Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B 2013-Jun 5.500% 108.353 3.005 $10,000 Investor sold
3:54pm Lower Colo Riv Auth Tex Rev Cap Apprec-ref-jr Lien-4th Sup 2013-Jan N/R 93.436 2.198 $15,000 Investor bought
3:54pm Lower Colo Riv Auth Tex Rev Cap Apprec-ref-jr Lien-4th Sup 2013-Jan N/R 92.436 2.549 $15,000 Investor sold
1:12pm Aurora Colo Ctfs Partn Prerefunded 2013-Dec 3.500% 107.767 1.500 $20,000 Investor bought
12:03pm Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 2013-Dec 5.000% 110.504 2.250 $25,000 Investor bought
12:03pm Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 2013-Dec 5.000% 110.504 N/R $25,000 Inter-dealer
11:42am Boulder Colo Ref-open Space Acquisition 2013-Aug 2.500% 104.160 1.350 $25,000 Investor bought
12:01pm Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2013-May 5.000% 109.204 2.230 $30,000 Investor sold
12:01pm Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2013-May 5.000% 109.454 N/R $30,000 Inter-dealer
4:38pm Aurora Colo Ref-wtr 2013-Nov 4.000% 103.750 2.012 $30,000 Investor sold
1:23pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2013-Sep N/R 87.083 3.706 $40,000 Investor sold
1:23pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2013-Sep N/R 87.133 N/R $40,000 Inter-dealer
3:00pm Mountain Vlg Met Dist Colo Ref 2013-Dec 2.500% 102.106 1.950 $40,000 Investor bought
1:52pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2013-Sep N/R 89.427 3.000 $40,000 Investor bought
10:51am Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 2013-Dec 5.000% 110.504 2.250 $50,000 Investor bought
10:51am Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 2013-Dec 5.000% 110.504 N/R $50,000 Inter-dealer
12:26pm Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B 2013-Jun 5.500% 113.450 1.594 $75,000 Investor sold
12:26pm Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B 2013-Jun 5.500% 113.450 N/R $75,000 Inter-dealer
12:34pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser B 2013-May 6.000% 101.960 N/R $120,000 Investor bought
12:29pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser B 2013-May 6.000% 101.823 N/R $120,000 Investor sold
11:49am Pueblo Cnty Colo Sch Dist Ref 2013-Dec 3.000% 105.410 1.610 $150,000 Investor bought
11:49am Pueblo Cnty Colo Sch Dist Ref 2013-Dec 3.000% 105.410 1.610 $250,000 Investor bought
12:42pm Pueblo Cnty Colo Sch Dist Ref 2013-Dec 4.000% 109.302 N/R $250,000 Inter-dealer
12:40pm Pueblo Cnty Colo Sch Dist Ref 2013-Dec 4.000% 109.302 1.610 $500,000 Investor bought
11:32am Pueblo Cnty Colo Sch Dist Ref 2013-Dec 3.000% 105.410 1.610 $600,000 Investor bought
11:50am Pueblo Cnty Colo Sch Dist Ref 2013-Dec 3.000% 105.410 1.610 $1,000,000+ Investor bought
1:46pm Regional Transn Dist Colo Ser B 2013-Nov 5.500% 112.281 1.225 $1,000,000+ Investor sold
11:50am Pueblo Cnty Colo Sch Dist Ref 2013-Dec 4.000% 109.302 1.610 $1,000,000+ Investor bought
11:49am Pueblo Cnty Colo Sch Dist Ref 2013-Dec 4.000% 109.302 1.610 $1,000,000+ Investor bought
4:34pm Regional Transn Dist Colo Ser B 2013-Nov 5.500% 112.480 1.160 $1,000,000+ Investor bought
   Page 1 of 1 - 34 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »