Colorado Municipal Bonds - November 23, 2009
Trades by Maturity Year: 2012
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 3:57pm |
Adams Cnty Colo Bldg Auth Rev Ref-ser B |
2012-Aug |
N/R |
95.892 |
1.550 |
$30,000 |
Investor bought |
| 3:14pm |
Westminster Colo Spl Purp Ref-post Pj-ser B |
2012-Dec |
4.000% |
107.333 |
1.500 |
$100,000 |
Investor bought |
| 3:14pm |
Westminster Colo Spl Purp Ref-post Pj-ser B |
2012-Dec |
4.000% |
107.233 |
1.533 |
$100,000 |
Investor sold |
| 3:14pm |
Westminster Colo Sales & Use |
2012-Dec |
4.000% |
107.333 |
1.500 |
$50,000 |
Investor bought |
| 3:14pm |
Westminster Colo Sales & Use |
2012-Dec |
4.000% |
107.133 |
1.566 |
$50,000 |
Investor sold |
| 3:02pm |
Arapahoe Cnty Colo Sch Dist |
2012-Dec |
5.500% |
100.000 |
5.367 |
$5,000 |
Investor sold |
| 12:26pm |
Adams Cnty Colo Bldg Auth Rev Ref-ser B |
2012-Aug |
N/R |
95.250 |
1.799 |
$30,000 |
Investor sold |
| 12:11pm |
Platte Riv Pwr Auth Colo Pwr Ser Gg |
2012-Jun |
5.000% |
109.894 |
1.000 |
$100,000 |
Investor bought |
| 11:59am |
Adams St College Colo Ref & Impt-ser A |
2012-May |
3.750% |
103.220 |
N/R |
$20,000 |
Inter-dealer |
| 11:59am |
Adams St College Colo Ref & Impt-ser A |
2012-May |
3.750% |
104.768 |
1.766 |
$20,000 |
Investor bought |
| 11:03am |
Douglas Cnty Colo Sch Dist No |
2012-Dec |
5.000% |
108.908 |
0.620 |
$1,000,000+ |
Investor bought |
| 9:28am |
Boulder Cnty Colo Dev Rev Univ Corp For Atmospheric Resh |
2012-Sep |
5.000% |
108.686 |
N/R |
$10,000 |
Inter-dealer |
