Colorado Municipal Bonds - November 20, 2009
Trades by Maturity Year: 2010
| Time of Trade |
Security Description |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2:43pm |
Regional Transn Dist Colo Ctfs Ref Proj-ser A |
2010-Jun |
5.000% |
102.266 |
0.601 |
$800,000 |
Investor bought |
| 2:09pm |
Colorado Wtr Res Pwr Dev Auth Ser A |
2010-Sep |
5.000% |
102.764 |
1.361 |
$50,000 |
Investor sold |
| 2:06pm |
Regional Transn Dist Colo Ctfs Ref Proj-ser A |
2010-Jun |
5.000% |
102.213 |
0.701 |
$800,000 |
Investor sold |
| 1:14pm |
Little Thompson Wtr Dist Colo Ref-first Lien Jr |
2010-Dec |
2.500% |
100.034 |
2.466 |
$100,000 |
Investor sold |
| 12:35pm |
Pueblo Cnty Colo Sch Dist Ref |
2010-Dec |
2.000% |
101.443 |
0.601 |
$25,000 |
Investor bought |
| 11:53am |
Lower Colo Riv Auth Tex Rev Ref & Impt-ser A |
2010-May |
4.000% |
101.393 |
1.035 |
$250,000 |
Investor sold |
| 11:51am |
Lower Colo Riv Auth Tex Rev Ref & Impt-ser A |
2010-May |
4.000% |
101.409 |
1.001 |
$250,000 |
Investor bought |
| 11:48am |
Regional Transn Dist Colo Ser A |
2010-Nov |
5.000% |
103.606 |
1.104 |
$5,000 |
Investor sold |
| 11:30am |
Mountain Vlg Met Dist Colo Ref |
2010-Dec |
2.000% |
101.092 |
0.901 |
$130,000 |
Investor bought |
| 11:30am |
Mountain Vlg Met Dist Colo Ref |
2010-Dec |
2.000% |
101.092 |
0.901 |
$125,000 |
Investor bought |
| 11:28am |
Denver Colo City & Cnty Brd Ref & Impt |
2010-Dec |
5.500% |
103.779 |
1.734 |
$5,000 |
Investor bought |
| 11:27am |
Denver Colo City & Cnty Justice Sys |
2010-Aug |
5.000% |
102.990 |
0.501 |
$100,000 |
Investor bought |
| 11:16am |
Denver Colo City & Cnty Brd Ref & Impt |
2010-Dec |
5.500% |
102.779 |
2.710 |
$5,000 |
Investor sold |
| 11:09am |
Westminster Colo Wtr & Ref |
2010-Dec |
4.000% |
102.420 |
1.589 |
$25,000 |
Investor sold |
