Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

University Colorado Hospital Authority Revenue Series A - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 387 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.058 5.581 $5,000 Investor sold
2009-11-18 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.082 5.578 $10,000 Investor sold
2009-11-18 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 96.082 5.321 $10,000 Investor bought
2009-11-17 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 99.000 5.080 $10,000 Investor bought
2009-11-17 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-17 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 97.000 N/R $25,000 Inter-dealer
2009-11-16 914174AN7 University Colo Hosp Auth Rev Ser A 2024-Nov 5.500% 98.290 5.671 $25,000 Investor sold
2009-11-16 914174AN7 University Colo Hosp Auth Rev Ser A 2024-Nov 5.500% 100.475 5.001 $25,000 Investor bought
2009-11-13 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 89.590 5.893 $20,000 Investor sold
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.990 5.586 $5,000 Investor bought
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.520 N/R $25,000 Inter-dealer
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.406 5.550 $20,000 Investor bought
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 91.655 N/R $20,000 Inter-dealer
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.990 5.586 $5,000 Investor bought
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.406 5.550 $20,000 Investor bought
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 91.655 N/R $20,000 Inter-dealer
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 91.520 N/R $25,000 Inter-dealer
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.990 5.586 $10,000 Investor bought
2009-11-12 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 90.645 5.796 $25,000 Investor sold
2009-11-09 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 90.795 5.782 $40,000 Investor sold
2009-11-09 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 91.251 N/R $40,000 Inter-dealer
2009-10-30 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.420 5.548 $5,000 Investor bought
2009-10-30 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 90.920 5.770 $5,000 Investor sold
2009-10-23 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 90.470 5.810 $10,000 Investor sold
2009-10-23 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.970 5.499 $5,000 Investor bought
2009-10-23 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.970 5.499 $5,000 Investor bought
2009-10-22 914174AN7 University Colo Hosp Auth Rev Ser A 2024-Nov 5.500% 97.780 5.722 $50,000 Investor sold
2009-10-22 914174AN7 University Colo Hosp Auth Rev Ser A 2024-Nov 5.500% 98.030 N/R $50,000 Inter-dealer
2009-10-22 914174AN7 University Colo Hosp Auth Rev Ser A 2024-Nov 5.500% 98.280 N/R $50,000 Inter-dealer
2009-10-16 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.680 5.612 $10,000 Investor sold
2009-10-16 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.680 N/R $10,000 Inter-dealer
2009-10-15 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 100.000 4.996 $30,000 Investor bought
2009-10-09 914174AN7 University Colo Hosp Auth Rev Ser A 2024-Nov 5.500% 99.250 5.573 $50,000 Investor sold
2009-10-08 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 100.000 4.996 $25,000 Investor bought
2009-10-08 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 100.000 N/R $25,000 Inter-dealer
2009-10-07 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 94.680 N/R $25,000 Inter-dealer
2009-10-07 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 94.193 5.480 $25,000 Investor sold
2009-10-07 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 94.443 N/R $25,000 Inter-dealer
2009-10-06 914174AM9 University Colo Hosp Auth Rev Ser A 2022-Nov 5.000% 100.326 4.688 $10,000 Investor sold
2009-10-06 914174AM9 University Colo Hosp Auth Rev Ser A 2022-Nov 5.000% 100.526 N/R $10,000 Inter-dealer
2009-10-06 914174AM9 University Colo Hosp Auth Rev Ser A 2022-Nov 5.000% 100.726 4.313 $10,000 Investor bought
2009-10-02 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 100.000 4.995 $140,000 Investor bought
2009-10-01 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 96.311 5.300 $10,000 Investor bought
2009-10-01 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 96.311 N/R $10,000 Inter-dealer
2009-10-01 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 100.000 4.995 $25,000 Investor bought
2009-10-01 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 98.248 N/R $25,000 Inter-dealer
2009-10-01 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 98.498 N/R $25,000 Inter-dealer
2009-09-30 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 100.000 4.995 $10,000 Investor bought
2009-09-30 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 99.994 5.000 $5,000 Investor bought
2009-09-30 914174AQ0 University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 99.994 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 387 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »