Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Refunding - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2444 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 103.900 5.100 $10,000 Investor bought
2009-11-20 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 103.900 5.100 $5,000 Investor bought
2009-11-20 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 100.150 5.604 $15,000 Investor sold
2009-11-19 54810CZS2 Lower Colo Riv Auth Tex Rev Ref 2019-May 5.000% 109.139 3.840 $50,000 Investor bought
2009-11-19 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 103.679 5.007 $100,000 Investor sold
2009-11-19 54810CZS2 Lower Colo Riv Auth Tex Rev Ref 2019-May 5.000% 108.518 N/R $50,000 Inter-dealer
2009-11-19 54810CZS2 Lower Colo Riv Auth Tex Rev Ref 2019-May 5.000% 109.172 3.836 $50,000 Investor bought
2009-11-18 54810CZS2 Lower Colo Riv Auth Tex Rev Ref 2019-May 5.000% 107.104 4.088 $100,000 Investor sold
2009-11-17 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 101.825 N/R $15,000 Inter-dealer
2009-11-17 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 103.506 N/R $15,000 Inter-dealer
2009-11-17 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 104.999 4.351 $15,000 Investor bought
2009-11-17 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 100.825 N/R $15,000 Inter-dealer
2009-11-13 54810CZJ2 Lower Colo Riv Auth Tex Rev Ref 2011-May 5.000% 105.122 1.514 $350,000 Investor sold
2009-11-13 54810CZJ2 Lower Colo Riv Auth Tex Rev Ref 2011-May 5.000% 105.222 1.448 $350,000 Investor bought
2009-11-12 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 102.828 4.628 $50,000 Investor sold
2009-11-12 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 104.328 4.436 $50,000 Investor bought
2009-11-12 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 105.354 4.791 $10,000 Investor bought
2009-11-12 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 103.354 N/R $10,000 Inter-dealer
2009-11-10 54810CZY9 Lower Colo Riv Auth Tex Rev Ref 2029-May 5.250% 102.550 4.911 $15,000 Investor bought
2009-11-09 54810CZY9 Lower Colo Riv Auth Tex Rev Ref 2029-May 5.250% 101.000 5.116 $15,000 Investor sold
2009-11-06 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 102.000 5.230 $10,000 Investor sold
2009-11-03 54810CZY9 Lower Colo Riv Auth Tex Rev Ref 2029-May 5.250% 101.874 5.000 $20,000 Investor bought
2009-10-23 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 107.499 4.524 $30,000 Investor bought
2009-10-20 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 102.500 5.165 $30,000 Investor sold
2009-10-19 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 105.249 4.808 $20,000 Investor bought
2009-10-16 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 103.000 5.099 $20,000 Investor sold
2009-10-06 54810CZM5 Lower Colo Riv Auth Tex Rev Ref 2014-May 3.250% 103.232 N/R $30,000 Inter-dealer
2009-10-06 54810CZM5 Lower Colo Riv Auth Tex Rev Ref 2014-May 3.250% 104.120 2.301 $30,000 Investor bought
2009-10-06 54810CZM5 Lower Colo Riv Auth Tex Rev Ref 2014-May 3.250% 103.107 N/R $30,000 Inter-dealer
2009-09-28 54810CZY9 Lower Colo Riv Auth Tex Rev Ref 2029-May 5.250% 103.600 4.778 $10,000 Investor bought
2009-09-28 54810CZY9 Lower Colo Riv Auth Tex Rev Ref 2029-May 5.250% 101.600 5.037 $10,000 Investor sold
2009-09-24 54810CZM5 Lower Colo Riv Auth Tex Rev Ref 2014-May 3.250% 101.750 2.843 $30,000 Investor sold
2009-09-23 54810CZY9 Lower Colo Riv Auth Tex Rev Ref 2029-May 5.250% 105.390 4.552 $20,000 Investor sold
2009-09-09 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 102.000 N/R $15,000 Inter-dealer
2009-09-09 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 101.000 4.868 $15,000 Investor sold
2009-09-08 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 101.875 5.372 $10,000 Investor bought
2009-09-03 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 106.715 4.150 $1,370,000+ Investor bought
2009-09-03 54810CZW3 Lower Colo Riv Auth Tex Rev Ref 2023-May 5.000% 105.013 4.359 $2,510,000+ Investor sold
2009-09-03 54810CZV5 Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 106.565 4.168 $1,370,000+ Investor sold
2009-09-03 54810CZW3 Lower Colo Riv Auth Tex Rev Ref 2023-May 5.000% 105.409 4.310 $2,510,000+ Investor bought
2009-08-31 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 100.600 N/R $50,000 Inter-dealer
2009-08-31 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 100.300 5.583 $50,000 Investor sold
2009-08-31 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 100.350 N/R $50,000 Inter-dealer
2009-08-27 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 104.550 4.904 $5,000 Investor bought
2009-08-27 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 104.550 4.904 $10,000 Investor bought
2009-08-27 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 104.550 4.904 $10,000 Investor bought
2009-08-27 54810CZZ6 Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 101.800 5.259 $50,000 Investor sold
2009-08-26 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 100.875 5.506 $50,000 Investor sold
2009-08-26 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 100.854 5.509 $35,000 Investor sold
2009-08-26 54810CA26 Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 103.272 5.190 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2444 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »