Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Prerefunded-2007 Refunding And Improvement - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 327 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 54810CTW0 Lower Colo Riv Auth Tex Rev Prerefunded-2007-ref & Impt 2033-May 5.000% 110.550 1.848 $5,000 Investor bought
2009-11-20 54810CUR9 Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 96.525 5.259 $15,000 Investor sold
2009-11-20 54810CUB4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2013-May 5.000% 109.204 2.230 $30,000 Investor sold
2009-11-20 54810CUB4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2013-May 5.000% 109.454 N/R $30,000 Inter-dealer
2009-11-19 54810CTW0 Lower Colo Riv Auth Tex Rev Prerefunded-2007-ref & Impt 2033-May 5.000% 108.300 2.491 $5,000 Investor sold
2009-11-17 54810CTQ3 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2021-May 5.250% 112.679 1.503 $30,000 Investor bought
2009-11-17 54810CTQ3 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2021-May 5.250% 112.589 N/R $30,000 Inter-dealer
2009-11-06 54810CUQ1 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2028-May 5.000% 103.000 4.074 $15,000 Investor sold
2009-11-06 54810CUQ1 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2028-May 5.000% 103.000 N/R $15,000 Inter-dealer
2009-11-06 54810CTV2 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2028-May 5.000% 110.996 1.755 $10,000 Investor sold
2009-11-06 54810CTV2 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2028-May 5.000% 111.496 N/R $10,000 Inter-dealer
2009-11-05 54810CTQ3 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2021-May 5.250% 112.379 N/R $25,000 Inter-dealer
2009-11-05 54810CTQ3 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2021-May 5.250% 112.504 N/R $25,000 Inter-dealer
2009-11-05 54810CTQ3 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2021-May 5.250% 113.929 1.191 $25,000 Investor bought
2009-11-05 54810CUR9 Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 96.725 5.244 $20,000 Investor sold
2009-11-04 54810CSW1 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2033-May 5.000% 110.705 1.842 $5,000 Investor bought
2009-11-04 54810CSW1 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2033-May 5.000% 109.955 N/R $5,000 Inter-dealer
2009-11-04 54810CUR9 Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 100.000 4.999 $20,000 Investor bought
2009-11-04 54810CUR9 Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 98.000 N/R $20,000 Inter-dealer
2009-11-04 54810CUR9 Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 97.000 N/R $20,000 Inter-dealer
2009-11-04 54810CXH8 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt-agc-icc 2023-May 5.250% 106.424 3.300 $15,000 Investor bought
2009-11-04 54810CXH8 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt-agc-icc 2023-May 5.250% 104.424 N/R $15,000 Inter-dealer
2009-11-04 54810CTQ3 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2021-May 5.250% 112.032 1.723 $85,000 Investor sold
2009-11-03 54810CXH8 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt-agc-icc 2023-May 5.250% 102.570 4.454 $15,000 Investor sold
2009-10-16 54810CUR9 Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 98.690 5.095 $25,000 Investor sold
2009-10-16 54810CUR9 Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 100.000 4.998 $5,000 Investor bought
2009-10-16 54810CUR9 Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 101.190 4.633 $20,000 Investor bought
2009-10-15 54810CSW1 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2033-May 5.000% 109.054 2.341 $5,000 Investor sold
2009-10-15 54810CSW1 Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt 2033-May 5.000% 109.554 N/R $5,000 Inter-dealer
2009-10-08 54810CUC2 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2014-May 5.250% 106.874 N/R $25,000 Inter-dealer
2009-10-08 54810CUC2 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2014-May 5.250% 107.374 N/R $25,000 Inter-dealer
2009-10-08 54810CUC2 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2014-May 5.250% 106.527 3.304 $25,000 Investor sold
2009-10-01 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 106.664 N/R $55,000 Inter-dealer
2009-10-01 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 106.789 N/R $55,000 Inter-dealer
2009-10-01 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 108.000 2.898 $55,000 Investor bought
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 108.000 2.900 $25,000 Investor bought
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 107.200 3.125 $25,000 Investor bought
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 107.111 3.150 $200,000 Investor bought
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 106.910 N/R $165,000 Inter-dealer
2009-09-30 54810CUP3 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2025-May 5.250% 99.875 5.261 $10,000 Investor sold
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 106.935 N/R $200,000 Inter-dealer
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 107.200 3.125 $15,000 Investor bought
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 108.000 2.900 $50,000 Investor bought
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 108.000 2.900 $50,000 Investor bought
2009-09-30 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 106.970 N/R $165,000 Inter-dealer
2009-09-29 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 106.860 N/R $80,000 Inter-dealer
2009-09-29 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 108.000 2.904 $30,000 Investor bought
2009-09-29 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 108.000 2.904 $50,000 Investor bought
2009-09-29 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 106.985 N/R $80,000 Inter-dealer
2009-09-25 54810CUK4 Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2021-May 5.250% 106.360 3.377 $500,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 327 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »