Colorado Municipal Bonds
Market activity |
Colorado Health Facilities Authority Revenue Yampa Valley Medical Center Project - All Maturities
1 | 2 Page 1 of 2 - 63 total trades
| Trade Date | CUSIP | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|---|
| 2009-11-19 | 19648AES0 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2017-Sep | 4.750% | 98.598 | 4.968 | $10,000 | Investor sold |
| 2009-11-19 | 19648AES0 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2017-Sep | 4.750% | 100.000 | 4.749 | $10,000 | Investor bought |
| 2009-11-18 | 19648AES0 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2017-Sep | 4.750% | 98.130 | 5.042 | $10,000 | Investor bought |
| 2009-11-16 | 19648AES0 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2017-Sep | 4.750% | 96.750 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 19648AES0 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2017-Sep | 4.750% | 95.500 | 5.463 | $10,000 | Investor sold |
| 2009-11-16 | 19648AES0 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2017-Sep | 4.750% | 97.130 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 19648AES0 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2017-Sep | 4.750% | 98.130 | N/R | $10,000 | Inter-dealer |
| 2009-08-25 | 19648AET8 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2022-Sep | 5.000% | 91.500 | 5.945 | $10,000 | Investor bought |
| 2009-08-25 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 92.614 | 5.750 | $25,000 | Investor bought |
| 2009-08-25 | 19648AET8 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2022-Sep | 5.000% | 91.500 | 5.945 | $50,000 | Investor bought |
| 2009-08-25 | 19648AET8 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2022-Sep | 5.000% | 91.500 | 5.945 | $15,000 | Investor bought |
| 2009-08-19 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 90.413 | N/R | $25,000 | Inter-dealer |
| 2009-08-19 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 87.620 | 6.213 | $25,000 | Investor sold |
| 2009-08-19 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 89.413 | N/R | $25,000 | Inter-dealer |
| 2009-08-04 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 81.050 | 6.878 | $25,000 | Investor bought |
| 2009-08-04 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 81.050 | 6.878 | $25,000 | Investor bought |
| 2009-08-04 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 79.050 | 7.096 | $100,000 | Investor sold |
| 2009-08-04 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 81.050 | 6.878 | $25,000 | Investor bought |
| 2009-08-04 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 81.050 | 6.878 | $25,000 | Investor bought |
| 2009-07-02 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.589 | 4.650 | $30,000 | Investor bought |
| 2009-07-02 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.589 | 4.650 | $25,000 | Investor bought |
| 2009-07-01 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.590 | 4.650 | $35,000 | Investor bought |
| 2009-07-01 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.590 | 4.650 | $35,000 | Investor bought |
| 2009-07-01 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.590 | 4.650 | $40,000 | Investor bought |
| 2009-06-30 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 100.000 | 5.000 | $55,000 | Investor bought |
| 2009-06-30 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.591 | 4.650 | $20,000 | Investor bought |
| 2009-06-30 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.992 | 5.000 | $50,000 | Investor bought |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.363 | 4.700 | $30,000 | Investor bought |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.875 | N/R | $285,000 | Inter-dealer |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.992 | 5.000 | $15,000 | Investor bought |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.815 | N/R | $285,000 | Inter-dealer |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 98.866 | 5.250 | $285,000 | Investor bought |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.363 | 4.698 | $50,000 | Investor bought |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 101.363 | 4.700 | $20,000 | Investor bought |
| 2009-06-29 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 81.000 | 6.878 | $5,000 | Investor bought |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 100.000 | 5.000 | $25,000 | Investor bought |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.992 | 5.000 | $50,000 | Investor bought |
| 2009-06-29 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.992 | 5.000 | $20,000 | Investor bought |
| 2009-06-26 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 100.000 | 5.000 | $25,000 | Investor bought |
| 2009-06-26 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.992 | 5.000 | $50,000 | Investor bought |
| 2009-06-26 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 100.000 | 5.000 | $175,000 | Investor bought |
| 2009-06-25 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 97.521 | 5.553 | $1,485,000+ | Investor sold |
| 2009-06-25 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.000 | 5.220 | $50,000 | Investor bought |
| 2009-06-25 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 100.000 | 5.000 | $150,000 | Investor bought |
| 2009-06-25 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 100.000 | 5.000 | $50,000 | Investor bought |
| 2009-06-25 | 19648AEP6 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2014-Sep | 5.000% | 99.000 | 5.220 | $50,000 | Investor bought |
| 2009-06-23 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 78.300 | 7.174 | $5,000 | Investor sold |
| 2009-05-19 | 19648AET8 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2022-Sep | 5.000% | 82.850 | 7.000 | $150,000 | Investor bought |
| 2009-05-19 | 19648AET8 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2022-Sep | 5.000% | 82.450 | 7.053 | $150,000 | Investor sold |
| 2009-03-26 | 19648AEU5 | Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj | 2029-Sep | 5.125% | 65.700 | 8.758 | $25,000 | Investor bought |
1 | 2 Page 1 of 2 - 63 total trades
