Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: University Colorado Hospital Authority Revenue Series

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:24pm University Colo Hosp Auth Rev Ser A 2031-Nov 5.600% 108.844 1.057 $50,000 Investor sold
2009-11-20 12:40pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.058 5.581 $5,000 Investor sold
2009-11-18 4:50pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.082 5.578 $10,000 Investor sold
2009-11-18 4:50pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 96.082 5.321 $10,000 Investor bought
2009-11-17 3:40pm University Colo Hosp Auth Rev Ser A 2031-Nov 5.600% 109.773 0.640 $35,000 Investor bought
2009-11-17 3:39pm University Colo Hosp Auth Rev Ser A 2031-Nov 5.600% 109.022 N/R $35,000 Inter-dealer
2009-11-17 10:40am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-17 9:44am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 99.000 5.080 $10,000 Investor bought
2009-11-17 9:02am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 97.000 N/R $25,000 Inter-dealer
2009-11-16 4:51pm University Colo Hosp Auth Rev Ser A 2024-Nov 5.500% 100.475 5.001 $25,000 Investor bought
2009-11-16 12:46pm University Colo Hosp Auth Rev Ser A 2024-Nov 5.500% 98.290 5.671 $25,000 Investor sold
2009-11-13 12:26pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 89.590 5.893 $20,000 Investor sold
2009-11-12 3:54pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 90.645 5.796 $25,000 Investor sold
2009-11-12 3:53pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 91.520 N/R $25,000 Inter-dealer
2009-11-12 3:52pm University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 97.625 5.411 $75,000 Investor bought
2009-11-12 3:45pm University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 97.625 5.411 $75,000 Investor sold
2009-11-12 2:49pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.520 N/R $25,000 Inter-dealer
2009-11-12 11:31am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.406 5.550 $20,000 Investor bought
2009-11-12 11:31am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 91.655 N/R $20,000 Inter-dealer
2009-11-12 11:30am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.406 5.550 $20,000 Investor bought
2009-11-12 11:30am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 91.655 N/R $20,000 Inter-dealer
2009-11-12 9:35am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.990 5.586 $5,000 Investor bought
2009-11-12 9:11am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.990 5.586 $5,000 Investor bought
2009-11-12 9:05am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 92.990 5.586 $10,000 Investor bought
2009-11-11 10:03am University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 102.486 4.800 $20,000 Investor bought
2009-11-09 2:24pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 90.795 5.782 $40,000 Investor sold
2009-11-09 2:24pm University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 91.251 N/R $40,000 Inter-dealer
2009-11-09 11:45am University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 102.488 4.799 $10,000 Investor bought
2009-11-06 10:52am University Colo Hosp Auth Rev Adj-ser A 2033-Nov N/R 100.000 N/R $125,000 Inter-dealer
2009-11-06 10:52am University Colo Hosp Auth Rev Adj-ser A 2033-Nov N/R 100.000 N/R $125,000 Investor sold
2009-11-05 4:59pm University Colo Hosp Auth Rev Ser A 2031-Nov 5.600% 107.607 1.740 $35,000 Investor sold
2009-11-04 3:18pm University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 102.491 4.800 $50,000 Investor bought
2009-11-03 3:25pm University Colo Hosp Auth Rev Ser A 2037-Nov 5.000% 98.300 5.115 $10,000 Investor bought
2009-11-03 3:04pm University Colo Hosp Auth Rev Ser A 2037-Nov 5.000% 98.300 5.115 $5,000 Investor bought
2009-11-03 2:43pm University Colo Hosp Auth Rev Ser A 2037-Nov 5.000% 98.300 5.115 $5,000 Investor bought
2009-11-03 2:02pm University Colo Hosp Auth Rev Ser A 2037-Nov 5.000% 96.350 5.250 $25,000 Investor bought
2009-11-03 2:02pm University Colo Hosp Auth Rev Ser A 2037-Nov 5.000% 94.478 N/R $25,000 Inter-dealer
2009-11-03 1:00pm University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 100.250 5.204 $100,000 Investor bought
2009-11-03 12:46pm University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 97.375 N/R $100,000 Inter-dealer
2009-11-02 2:08pm University Colo Hosp Auth Rev Ser A 2037-Nov 5.000% 97.000 5.205 $60,000 Investor bought
2009-11-02 1:50pm University Colo Hosp Auth Rev Ser A 2037-Nov 5.000% 97.000 5.204 $35,000 Investor bought
2009-11-02 1:29pm University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 100.000 5.250 $30,000 Investor bought
2009-11-02 1:28pm University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 97.700 N/R $30,000 Inter-dealer
2009-11-02 1:28pm University Colo Hosp Auth Rev Ser A 2039-Nov 5.250% 97.500 N/R $30,000 Inter-dealer
2009-11-02 1:28pm University Colo Hosp Auth Rev Ser A 2031-Nov 5.600% 109.204 1.003 $35,000 Investor bought
2009-10-30 1:43pm University Colo Hosp Auth Rev Ser A 2031-Nov 5.600% 108.170 1.499 $10,000 Investor bought
2009-10-30 10:53am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 93.420 5.548 $5,000 Investor bought
2009-10-30 10:47am University Colo Hosp Auth Rev Ser A 2029-Nov 5.000% 90.920 5.770 $5,000 Investor sold
2009-10-30 9:18am University Colo Hosp Auth Rev Ser A 2031-Nov 5.600% 107.420 1.863 $10,000 Investor sold
2009-10-29 4:03pm University Colo Hosp Auth Rev Ser A 2037-Nov 5.000% 98.300 5.115 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 138 - 6853 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »