Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Regional Transportation District Colorado

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:34pm Regional Transn Dist Colo Ser B 2013-Nov 5.500% 112.480 1.160 $1,000,000+ Investor bought
2009-11-20 3:52pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 102.930 4.064 $15,000 Investor bought
2009-11-20 3:51pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 100.660 N/R $15,000 Inter-dealer
2009-11-20 1:46pm Regional Transn Dist Colo Ser B 2013-Nov 5.500% 112.281 1.225 $1,000,000+ Investor sold
2009-11-20 12:30pm Regional Transn Dist Colo Fastracks Proj-ser A 2036-Nov 5.000% 117.912 2.200 $350,000 Investor bought
2009-11-20 12:21pm Regional Transn Dist Colo Fastracks Proj-ser A 2036-Nov 5.000% 117.562 2.250 $350,000 Investor sold
2009-11-20 11:48am Regional Transn Dist Colo Ser A 2010-Nov 5.000% 103.606 1.104 $5,000 Investor sold
2009-11-19 3:45pm Regional Transn Dist Colo Ser B 2010-Nov 5.250% 104.093 0.850 $200,000 Investor bought
2009-11-19 3:45pm Regional Transn Dist Colo Ser B 2010-Nov 5.250% 103.939 1.010 $200,000 Investor sold
2009-11-19 12:55pm Regional Transn Dist Colo Unrefunded Bal-fastracks-a 2031-Nov 5.000% 103.200 4.458 $25,000 Investor bought
2009-11-19 11:17am Regional Transn Dist Colo Unrefunded Bal-fastracks-a 2031-Nov 5.000% 102.947 N/R $25,000 Inter-dealer
2009-11-18 3:47pm Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 98.266 N/R $10,000 Inter-dealer
2009-11-18 3:45pm Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 98.266 4.500 $10,000 Investor bought
2009-11-18 1:01pm Regional Transn Dist Colo Fastracks Proj-ser A 2036-Nov 5.000% 118.204 2.152 $125,000 Investor bought
2009-11-18 12:41pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.850 4.646 $15,000 Investor bought
2009-11-18 12:32pm Regional Transn Dist Colo Ser A 2016-Nov 5.000% 105.274 0.480 $225,000 Investor bought
2009-11-18 12:31pm Regional Transn Dist Colo Ser A 2016-Nov 5.000% 105.234 0.521 $225,000 Investor sold
2009-11-18 11:51am Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.850 4.646 $35,000 Investor bought
2009-11-18 11:26am Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.850 4.646 $50,000 Investor bought
2009-11-18 10:50am Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 98.266 N/R $10,000 Inter-dealer
2009-11-18 10:48am Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 100.599 4.274 $10,000 Investor bought
2009-11-18 10:24am Regional Transn Dist Colo Fastracks Proj-ser A 2036-Nov 5.000% 116.564 2.395 $125,000 Investor sold
2009-11-17 3:38pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 95.000 4.847 $100,000 Investor sold
2009-11-17 3:15pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.273 4.686 $10,000 Investor sold
2009-11-17 3:15pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 96.283 4.755 $70,000 Investor sold
2009-11-17 3:07pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.282 N/R $80,000 Inter-dealer
2009-11-17 2:00pm Regional Transn Dist Colo Prerefunded-fastracks Pj-a 2031-Nov 5.000% 117.033 2.330 $330,000 Investor bought
2009-11-17 12:54pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.532 N/R $80,000 Inter-dealer
2009-11-16 11:52am Regional Transn Dist Colo Ser B 2012-Nov 4.300% 108.654 1.300 $50,000 Investor bought
2009-11-13 3:28pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 96.000 4.776 $15,000 Investor bought
2009-11-13 1:47pm Regional Transn Dist Colo Ser A 2016-Nov 5.000% 105.143 0.625 $15,000 Investor bought
2009-11-13 1:46pm Regional Transn Dist Colo Ser A 2016-Nov 5.000% 104.443 1.337 $15,000 Investor sold
2009-11-13 1:01pm Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 99.400 4.418 $10,000 Investor bought
2009-11-13 12:32pm Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 98.250 4.501 $30,000 Investor bought
2009-11-13 12:06pm Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 98.250 4.501 $5,000 Investor bought
2009-11-13 11:31am Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 99.400 4.418 $15,000 Investor bought
2009-11-13 11:27am Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 98.250 4.501 $25,000 Investor bought
2009-11-13 10:22am Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 96.000 4.776 $30,000 Investor bought
2009-11-12 4:56pm Regional Transn Dist Colo Ser A 2011-Nov 5.000% 104.784 1.001 $50,000 Investor bought
2009-11-12 3:57pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 96.827 N/R $25,000 Inter-dealer
2009-11-12 3:55pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.177 4.693 $25,000 Investor bought
2009-11-12 3:55pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.077 N/R $25,000 Inter-dealer
2009-11-12 3:55pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 97.077 N/R $25,000 Inter-dealer
2009-11-12 3:55pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 94.463 4.886 $45,000 Investor sold
2009-11-12 3:55pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 94.463 N/R $45,000 Inter-dealer
2009-11-12 2:58pm Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 97.400 4.564 $25,000 Investor bought
2009-11-12 2:46pm Regional Transn Dist Colo Ref-fastracks Proj-ser A 2034-Nov 4.500% 93.048 4.990 $25,000 Investor sold
2009-11-12 1:53pm Regional Transn Dist Colo Fastracks Proj-ser A 2031-Nov 4.375% 95.006 4.743 $60,000 Investor sold
2009-11-12 12:20pm Regional Transn Dist Colo Ser B 2012-Nov 4.300% 108.269 1.432 $50,000 Investor sold
2009-11-12 12:20pm Regional Transn Dist Colo Ser A 2011-Nov 5.000% 104.585 1.203 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 255 - 12719 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »