Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Lower Colorado River Authority Texas Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:41pm Lower Colo Riv Auth Tex Rev Ref & Impt 2026-May 5.000% 99.000 5.090 $10,000 Investor sold
2009-11-20 5:16pm Lower Colo Riv Auth Tex Rev Ref & Impt 2031-May 5.000% 100.000 4.998 $10,000 Investor bought
2009-11-20 4:19pm Lower Colo Riv Auth Tex Rev Ref & Impt 2031-May 5.000% 97.340 5.207 $10,000 Investor sold
2009-11-20 4:15pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 103.900 5.100 $10,000 Investor bought
2009-11-20 4:09pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 103.900 5.100 $5,000 Investor bought
2009-11-20 4:07pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.625% 100.150 5.604 $15,000 Investor sold
2009-11-20 12:34pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser B 2013-May 6.000% 101.960 N/R $120,000 Investor bought
2009-11-20 12:29pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser B 2013-May 6.000% 101.823 N/R $120,000 Investor sold
2009-11-20 12:01pm Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2013-May 5.000% 109.204 2.230 $30,000 Investor sold
2009-11-20 12:01pm Lower Colo Riv Auth Tex Rev Unrefunded-ref & Impt 2013-May 5.000% 109.454 N/R $30,000 Inter-dealer
2009-11-20 11:53am Lower Colo Riv Auth Tex Rev Ref & Impt-ser A 2010-May 4.000% 101.393 1.035 $250,000 Investor sold
2009-11-20 11:51am Lower Colo Riv Auth Tex Rev Ref & Impt-ser A 2010-May 4.000% 101.409 1.001 $250,000 Investor bought
2009-11-20 11:22am Lower Colo Riv Auth Tex Rev Unrefunded-2007-ref & Impt 2033-May 5.000% 96.525 5.259 $15,000 Investor sold
2009-11-20 10:02am Lower Colo Riv Auth Tex Rev Prerefunded-2007-ref & Impt 2033-May 5.000% 110.550 1.848 $5,000 Investor bought
2009-11-19 5:00pm Lower Colo Riv Auth Tex Rev Ref 2033-May 5.500% 103.679 5.007 $100,000 Investor sold
2009-11-19 2:24pm Lower Colo Riv Auth Tex Rev Ref 2019-May 5.000% 109.139 3.840 $50,000 Investor bought
2009-11-19 2:22pm Lower Colo Riv Auth Tex Rev Ref 2019-May 5.000% 108.518 N/R $50,000 Inter-dealer
2009-11-19 1:33pm Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser D 2034-May 4.750% 96.500 4.999 $5,000 Investor bought
2009-11-19 1:27pm Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser D 2034-May 4.750% 93.500 5.223 $5,000 Investor sold
2009-11-19 11:08am Lower Colo Riv Auth Tex Rev Prerefunded-2007-ref & Impt 2033-May 5.000% 108.300 2.491 $5,000 Investor sold
2009-11-19 11:05am Lower Colo Riv Auth Tex Rev Ref 2019-May 5.000% 109.172 3.836 $50,000 Investor bought
2009-11-19 10:26am Lower Colo Riv Auth Tex Rev Unrefunded Bal-ser A-bhac-cr 2026-May 5.000% 103.640 2.471 $25,000 Investor bought
2009-11-19 10:00am Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser D 2011-May 5.000% 105.841 1.000 $200,000 Investor bought
2009-11-18 5:58pm Lower Colo Riv Auth Tex Rev Ref 2024-May 4.500% 100.000 4.499 $5,000 Investor bought
2009-11-18 2:30pm Lower Colo Riv Auth Tex Rev Ref & Impt-ser A 2032-May 5.000% 100.000 4.999 $15,000 Investor bought
2009-11-18 2:15pm Lower Colo Riv Auth Tex Rev Ref & Impt-ser A 2032-May 5.000% 97.280 5.206 $15,000 Investor sold
2009-11-18 1:44pm Lower Colo Riv Auth Tex Rev Ref 2024-May 4.500% 100.350 4.252 $5,000 Investor bought
2009-11-18 12:20pm Lower Colo Riv Auth Tex Rev Ref 2024-May 4.500% 100.350 4.252 $10,000 Investor bought
2009-11-18 12:09pm Lower Colo Riv Auth Tex Rev Ref 2024-May 4.500% 100.350 4.252 $20,000 Investor bought
2009-11-18 12:00pm Lower Colo Riv Auth Tex Rev Ref 2024-May 4.500% 100.350 4.252 $10,000 Investor bought
2009-11-18 11:57am Lower Colo Riv Auth Tex Rev Ref 2019-May 5.000% 107.104 4.088 $100,000 Investor sold
2009-11-18 11:34am Lower Colo Riv Auth Tex Rev Ref 2024-May 4.500% 98.600 4.633 $50,000 Investor sold
2009-11-18 11:12am Lower Colo Riv Auth Tex Rev Ref 2031-May 4.625% 97.172 4.838 $50,000 Investor bought
2009-11-17 5:59pm Lower Colo Riv Auth Tex Rev Ref & Impt 2026-May 5.000% 101.000 4.297 $5,000 Investor bought
2009-11-17 5:25pm Lower Colo Riv Auth Tex Rev Ref & Impt 2026-May 5.000% 98.500 5.135 $5,000 Investor sold
2009-11-17 4:42pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser A 2015-May 5.875% 101.206 N/R $50,000 Inter-dealer
2009-11-17 4:42pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser A 2015-May 5.875% 101.206 3.017 $50,000 Investor sold
2009-11-17 4:40pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser A 2015-May 5.875% 101.456 0.012 $50,000 Investor bought
2009-11-17 4:38pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser A 2015-May 5.875% 101.456 N/R $50,000 Inter-dealer
2009-11-17 3:03pm Lower Colo Riv Auth Tex Rev Ref & Impt-ser A 2019-May 5.500% 112.500 3.765 $10,000 Investor bought
2009-11-17 2:52pm Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt-ser A 2026-May 5.000% 105.545 1.223 $5,000 Investor bought
2009-11-17 2:16pm Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt-ser A 2026-May 5.000% 104.495 1.917 $5,000 Investor sold
2009-11-17 1:47pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-ser A-bhac-cr 2026-May 5.000% 101.140 N/R $25,000 Inter-dealer
2009-11-17 1:08pm Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 104.999 4.351 $15,000 Investor bought
2009-11-17 1:02pm Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 103.506 N/R $15,000 Inter-dealer
2009-11-17 12:59pm Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 100.825 N/R $15,000 Inter-dealer
2009-11-17 12:52pm Lower Colo Riv Auth Tex Rev Ref 2022-May 5.000% 101.825 N/R $15,000 Inter-dealer
2009-11-17 12:50pm Lower Colo Riv Auth Tex Rev Ref & Impt 2026-May 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-17 12:48pm Lower Colo Riv Auth Tex Rev Ref & Impt 2026-May 5.000% 98.500 5.136 $10,000 Investor sold
2009-11-17 12:11pm Lower Colo Riv Auth Tex Rev Unrefunded Bal-ser A-bhac-cr 2026-May 5.000% 99.546 5.041 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 433 - 21611 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »