Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Denver Colorado City And County Airport

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:29pm Denver Colo City & Cnty Arpt Ser B 2033-Nov 5.000% 96.302 5.273 $30,000 Investor sold
2009-11-20 4:06pm Denver Colo City & Cnty Arpt Ref-ser D 2024-Nov 5.000% 99.000 N/R $25,000 Inter-dealer
2009-11-20 4:06pm Denver Colo City & Cnty Arpt Ref-ser D 2024-Nov 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-20 2:49pm Denver Colo City & Cnty Arpt Amt-ref-ser A 2014-Nov 5.500% 103.786 3.496 $150,000 Investor sold
2009-11-20 1:37pm Denver Colo City & Cnty Arpt Ref-ser D 2024-Nov 5.000% 97.713 5.222 $25,000 Investor sold
2009-11-20 1:10pm Denver Colo City & Cnty Arpt Sys-ser A 2019-Nov 5.000% 105.031 4.161 $50,000 Investor sold
2009-11-20 1:09pm Denver Colo City & Cnty Arpt Sys-ser A 2019-Nov 5.000% 105.031 4.161 $25,000 Investor sold
2009-11-20 12:00pm Denver Colo City & Cnty Arpt Sys-ser A 2019-Nov 5.000% 107.035 3.840 $75,000 Investor bought
2009-11-20 11:18am Denver Colo City & Cnty Arpt Amt-sys-subser A1 2016-Nov 5.500% 106.810 4.356 $15,000 Investor bought
2009-11-20 11:07am Denver Colo City & Cnty Arpt Amt-ser A 2025-Nov 5.000% 95.200 5.454 $5,000 Investor bought
2009-11-20 11:04am Denver Colo City & Cnty Arpt Amt-sys-subser A1 2016-Nov 5.500% 105.310 4.600 $15,000 Investor sold
2009-11-20 10:48am Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 95.560 5.345 $5,000 Investor bought
2009-11-20 10:37am Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 92.060 5.634 $5,000 Investor sold
2009-11-20 10:10am Denver Colo City & Cnty Arpt Prerefunded-ser C-natl-ibc 2025-Nov 6.125% 115.269 4.750 $5,000 Investor bought
2009-11-20 9:42am Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 95.560 5.345 $5,000 Investor bought
2009-11-20 9:08am Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 92.060 5.634 $5,000 Investor sold
2009-11-20 8:40am Denver Colo City & Cnty Arpt Sys-ser E 2032-Nov 5.000% 97.104 5.218 $80,000 Investor sold
2009-11-20 8:40am Denver Colo City & Cnty Arpt Sys-ser E 2032-Nov 5.000% 97.204 N/R $80,000 Inter-dealer
2009-11-19 4:41pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 93.407 N/R $30,000 Inter-dealer
2009-11-19 4:40pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 93.907 N/R $30,000 Inter-dealer
2009-11-19 4:26pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 93.107 5.546 $30,000 Investor sold
2009-11-19 2:21pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-19 2:16pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 96.600 5.263 $15,000 Investor bought
2009-11-19 2:06pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 93.666 N/R $15,000 Inter-dealer
2009-11-19 1:54pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 95.560 5.345 $10,000 Investor bought
2009-11-19 1:40pm Denver Colo City & Cnty Arpt Amt-ser A 2031-Nov 5.000% 93.060 5.550 $10,000 Investor sold
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $1,000,000+ Inter-dealer
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $50,000 Investor sold
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $225,000 Inter-dealer
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $150,000 Investor sold
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $100,000 Investor sold
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $200,000 Investor sold
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $50,000 Investor bought
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $25,000 Investor bought
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $150,000 Investor bought
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $150,000 Inter-dealer
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $100,000 Inter-dealer
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $200,000 Inter-dealer
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $50,000 Inter-dealer
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $25,000 Inter-dealer
2009-11-19 1:00pm Denver Colo City & Cnty Arpt Ars-subser F2 2025-Nov N/R 100.000 N/R $150,000 Inter-dealer
2009-11-19 12:44pm Denver Colo City & Cnty Arpt Amt-ser A 2025-Nov 5.000% 94.200 5.552 $5,000 Investor sold
2009-11-19 12:04pm Denver Colo City & Cnty Arpt Sys-ser A 2023-Nov 5.000% 102.662 4.487 $75,000 Investor sold
2009-11-19 9:26am Denver Colo City & Cnty Arpt Sys-ser A 2016-Nov 5.000% 110.382 3.320 $1,000,000+ Investor bought
2009-11-19 8:24am Denver Colo City & Cnty Arpt Amt-ser A 2025-Nov 5.000% 96.952 5.285 $5,000 Investor bought
2009-11-19 8:24am Denver Colo City & Cnty Arpt Amt-ser A 2025-Nov 5.000% 96.792 N/R $5,000 Inter-dealer
2009-11-19 8:24am Denver Colo City & Cnty Arpt Amt-ser A 2025-Nov 5.000% 96.292 N/R $5,000 Inter-dealer
2009-11-19 8:23am Denver Colo City & Cnty Arpt Amt-ser A 2025-Nov 5.000% 96.792 N/R $5,000 Inter-dealer
2009-11-18 4:39pm Denver Colo City & Cnty Arpt Amt-ser A 2025-Nov 5.000% 95.350 5.439 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 1204 - 60171 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »