Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Denver Colorado City And County School

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:31pm Denver Colo City & Cnty Sch 2028-Dec 4.500% 101.860 3.994 $15,000 Investor bought
2009-11-20 3:56pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.835 $10,000 Investor sold
2009-11-20 3:52pm Denver Colo City & Cnty Sch Prerefunded 2016-Dec 5.250% 101.000 5.071 $15,000 Investor sold
2009-11-20 3:50pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.835 $10,000 Investor sold
2009-11-20 2:59pm Denver Colo City & Cnty Sch Prerefunded 2017-Dec 5.250% 101.000 5.067 $5,000 Investor sold
2009-11-20 2:37pm Denver Colo City & Cnty Sch Cap Apprec-ref-ser A 2009-Dec N/R 99.775 13.530 $20,000 Investor sold
2009-11-20 2:23pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.832 $10,000 Investor sold
2009-11-20 1:53pm Denver Colo City & Cnty Sch 2028-Dec 4.500% 99.360 4.550 $15,000 Investor sold
2009-11-20 1:26pm Denver Colo City & Cnty Sch Cap Apprec-ref-ser A 2009-Dec N/R 100.000 N/R $25,000 Investor sold
2009-11-20 1:13pm Denver Colo City & Cnty Sch Unrefunded Balance 2023-Dec 5.000% 98.835 5.117 $5,000 Investor sold
2009-11-20 1:12pm Denver Colo City & Cnty Sch 2028-Dec 4.500% 98.575 4.613 $5,000 Investor sold
2009-11-20 11:07am Denver Colo City & Cnty Sch Prerefunded 2019-Dec 5.000% 101.000 4.832 $10,000 Investor sold
2009-11-20 11:00am Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.832 $30,000 Investor sold
2009-11-20 9:37am Denver Colo City & Cnty Sch Ref-ser B 2011-Dec 5.000% 107.882 1.040 $100,000 Investor bought
2009-11-19 5:25pm Denver Colo City & Cnty Sch Prerefunded 2014-Dec 4.700% 101.081 0.517 $15,000 Investor bought
2009-11-19 5:22pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.832 $10,000 Investor sold
2009-11-19 5:20pm Denver Colo City & Cnty Sch Prerefunded 2017-Dec 5.250% 101.000 5.067 $20,000 Investor sold
2009-11-19 5:19pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.832 $35,000 Investor sold
2009-11-19 5:18pm Denver Colo City & Cnty Sch Prerefunded 2017-Dec 5.250% 101.000 5.067 $20,000 Investor sold
2009-11-19 5:17pm Denver Colo City & Cnty Sch Prerefunded 2017-Dec 5.250% 101.000 5.067 $5,000 Investor sold
2009-11-19 5:12pm Denver Colo City & Cnty Sch Prerefunded 2017-Dec 5.250% 101.000 5.067 $15,000 Investor sold
2009-11-19 5:12pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.832 $5,000 Investor sold
2009-11-19 5:09pm Denver Colo City & Cnty Sch Prerefunded 2017-Dec 5.250% 101.000 5.067 $20,000 Investor sold
2009-11-19 5:09pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.832 $20,000 Investor sold
2009-11-19 4:59pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.832 $10,000 Investor sold
2009-11-19 4:56pm Denver Colo City & Cnty Sch Prerefunded 2017-Dec 5.250% 101.000 5.067 $45,000 Investor sold
2009-11-19 4:54pm Denver Colo City & Cnty Sch Prerefunded 2019-Dec 5.000% 101.000 4.832 $20,000 Investor sold
2009-11-19 3:19pm Denver Colo City & Cnty Sch Prerefunded 2019-Dec 5.000% 101.000 4.835 $5,000 Investor sold
2009-11-19 3:13pm Denver Colo City & Cnty Sch Prerefunded 2017-Dec 5.250% 101.000 5.071 $5,000 Investor sold
2009-11-19 3:10pm Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.835 $10,000 Investor sold
2009-11-19 1:26pm Denver Colo City & Cnty Sch 2013-Dec 3.750% 107.528 1.800 $100,000 Investor bought
2009-11-19 12:46pm Denver Colo City & Cnty Sch Ref-ser B 2011-Dec 5.000% 107.375 1.288 $100,000 Investor sold
2009-11-19 12:46pm Denver Colo City & Cnty Sch Ref-ser B 2011-Dec 5.000% 107.575 N/R $100,000 Inter-dealer
2009-11-19 11:38am Denver Colo City & Cnty Sch Ser A 2023-Dec 5.250% 110.376 3.933 $30,000 Investor sold
2009-11-19 11:38am Denver Colo City & Cnty Sch Ser A 2023-Dec 5.250% 110.375 N/R $30,000 Inter-dealer
2009-11-19 11:37am Denver Colo City & Cnty Sch 2028-Dec 4.500% 102.000 3.957 $35,000 Investor bought
2009-11-19 9:29am Denver Colo City & Cnty Sch 2028-Dec 4.500% 103.420 3.578 $30,000 Investor bought
2009-11-19 8:35am Denver Colo City & Cnty Sch Prerefunded 2016-Dec 5.250% 101.000 5.071 $10,000 Investor sold
2009-11-19 8:33am Denver Colo City & Cnty Sch Prerefunded 2023-Dec 5.000% 101.000 4.835 $10,000 Investor sold
2009-11-18 4:57pm Denver Colo City & Cnty Sch 2013-Dec 3.750% 107.083 1.912 $100,000 Investor sold
2009-11-18 4:48pm Denver Colo City & Cnty Sch 2028-Dec 4.500% 97.060 4.736 $15,000 Investor sold
2009-11-18 4:33pm Denver Colo City & Cnty Sch Prerefunded 2016-Dec 5.250% 101.000 5.072 $15,000 Investor sold
2009-11-18 4:15pm Denver Colo City & Cnty Sch 2028-Dec 4.500% 101.098 N/R $40,000 Inter-dealer
2009-11-18 4:12pm Denver Colo City & Cnty Sch 2028-Dec 4.500% 101.098 4.200 $40,000 Investor bought
2009-11-18 4:08pm Denver Colo City & Cnty Sch 2028-Dec 4.500% 103.420 3.579 $5,000 Investor bought
2009-11-18 3:53pm Denver Colo City & Cnty Sch Prerefunded 2015-Dec 5.375% 101.000 5.190 $15,000 Investor sold
2009-11-18 3:51pm Denver Colo City & Cnty Sch Ser A 2028-Dec 5.000% 108.750 3.891 $50,000 Investor bought
2009-11-18 3:48pm Denver Colo City & Cnty Sch Ser A 2028-Dec 5.000% 106.629 N/R $50,000 Inter-dealer
2009-11-18 3:31pm Denver Colo City & Cnty Sch 2028-Dec 4.500% 97.426 N/R $15,000 Inter-dealer
2009-11-18 2:39pm Denver Colo City & Cnty Sch Ser A 2028-Dec 5.000% 106.585 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 380 - 18976 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »