Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Colorado Health Facilities Authority Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:44pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 5:38pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-20 5:35pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 5:16pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 5:16pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 5:10pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-20 5:08pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 5:08pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-20 5:04pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
2009-11-20 5:03pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 5:00pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-20 4:59pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-20 4:56pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-20 4:49pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 96.750 5.216 $15,000 Investor bought
2009-11-20 4:49pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
2009-11-20 4:49pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
2009-11-20 4:41pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 4:37pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.646 5.156 $35,000 Investor bought
2009-11-20 4:36pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 4:35pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 94.821 N/R $35,000 Inter-dealer
2009-11-20 4:34pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 4:32pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 4:30pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 4:29pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 4:28pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
2009-11-20 4:26pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 4:19pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-20 4:19pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 4:18pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 4:12pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 4:12pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-20 4:11pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-20 4:09pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 4:07pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
2009-11-20 4:06pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
2009-11-20 4:05pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-20 4:01pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-20 3:57pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 3:51pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-20 3:50pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 3:47pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 99.800 5.141 $10,000 Investor bought
2009-11-20 3:47pm Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 98.000 N/R $10,000 Inter-dealer
2009-11-20 3:41pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-20 3:40pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 3:40pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 3:39pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 3:26pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-20 3:25pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-20 3:24pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-20 3:20pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 714 - 35668 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »