Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Colorado Educational And Cultural Facilities

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:40pm Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle 2033-Jun 5.000% 89.293 5.843 $25,000 Investor sold
2009-11-20 5:36pm Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle 2033-Jun 5.000% 90.993 5.700 $25,000 Investor bought
2009-11-20 3:15pm Colorado Edl & Cultural Facs Univ Denver Proj-ser B 2029-Mar 4.600% 99.213 4.662 $40,000 Investor bought
2009-11-20 2:45pm Colorado Edl & Cultural Facs Univ Denver Proj-ser B 2029-Mar 4.600% 97.312 N/R $40,000 Inter-dealer
2009-11-20 1:57pm Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a 2037-Aug 4.500% 77.250 N/R $15,000 Inter-dealer
2009-11-20 1:57pm Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a 2037-Aug 4.500% 79.374 6.043 $15,000 Investor bought
2009-11-19 5:27pm Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle 2018-Jun 4.300% 101.267 3.911 $20,000 Investor bought
2009-11-19 5:26pm Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle 2018-Jun 4.300% 99.977 4.303 $20,000 Investor sold
2009-11-19 4:42pm Colorado Edl & Cultural Facs Univ Denver Proj-ser B 2029-Mar 4.600% 95.700 4.948 $50,000 Investor sold
2009-11-19 3:53pm Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a 2037-Aug 4.500% 66.080 7.395 $20,000 Investor sold
2009-11-19 3:48pm Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a 2037-Aug 4.500% 68.080 7.166 $20,000 Investor bought
2009-11-19 3:47pm Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a 2037-Aug 4.500% 66.080 N/R $20,000 Inter-dealer
2009-11-19 3:44pm Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a 2037-Aug 4.500% 67.080 N/R $20,000 Inter-dealer
2009-11-19 2:27pm Colorado Edl & Cultural Facs Var-national Jewish Fed-ser A4 2034-Feb N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-19 2:27pm Colorado Edl & Cultural Facs Var-national Jewish Fed-ser A4 2034-Feb N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-19 2:26pm Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2037-Mar 4.625% 80.000 N/R $85,000 Inter-dealer
2009-11-19 2:06pm Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd Pg-d-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-19 2:06pm Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd Pg-d-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-19 1:16pm Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2027-Mar 4.500% 93.530 5.065 $135,000 Investor bought
2009-11-19 12:48pm Colorado Edl & Cultural Facs Var-nature Conservancy Proj-a 2027-Jul N/R 100.000 N/R $100,000 Investor sold
2009-11-19 12:25pm Colorado Edl & Cultural Facs Colorado Public Radio 2013-Jul 5.200% 96.652 6.250 $30,000 Investor bought
2009-11-19 12:21pm Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2027-Mar 4.500% 91.530 5.250 $15,000 Investor bought
2009-11-19 12:16pm Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2027-Mar 4.500% 93.530 5.065 $20,000 Investor bought
2009-11-19 12:08pm Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2027-Mar 4.500% 93.530 5.065 $15,000 Investor bought
2009-11-19 10:08am Colorado Edl & Cultural Facs Var-national Jewish Fed Pg-a-8 2035-Sep N/R 100.000 N/R $300,000 Investor sold
2009-11-19 10:08am Colorado Edl & Cultural Facs Var-national Jewish Fed Pg-a-8 2035-Sep N/R 100.000 N/R $300,000 Investor bought
2009-11-19 8:25am Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 110.185 1.024 $40,000 Investor bought
2009-11-19 8:25am Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 109.685 N/R $40,000 Inter-dealer
2009-11-19 8:22am Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 110.185 1.024 $55,000 Investor bought
2009-11-19 8:22am Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 109.685 N/R $55,000 Inter-dealer
2009-11-18 5:58pm Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle 2033-Jun 5.000% 88.708 5.893 $10,000 Investor bought
2009-11-18 5:55pm Colorado Edl & Cultural Facs Johnson & Wales Univ Pj-a 2015-Apr 3.875% 92.020 5.620 $10,000 Investor bought
2009-11-18 3:30pm Colorado Edl & Cultural Facs Univ Denver Proj-ser B 2035-Mar 5.250% 116.499 2.400 $100,000 Investor bought
2009-11-18 3:29pm Colorado Edl & Cultural Facs Univ Denver Proj-ser B 2035-Mar 5.250% 115.444 2.568 $100,000 Investor sold
2009-11-18 3:26pm Colorado Edl & Cultural Facs Univ Denver Proj-ser B 2035-Mar 5.250% 115.569 N/R $100,000 Inter-dealer
2009-11-18 2:34pm Colorado Edl & Cultural Facs Ref-academy Charter Sch Pj-a 2021-Dec 5.000% 103.789 4.370 $25,000 Investor bought
2009-11-18 2:34pm Colorado Edl & Cultural Facs Ref-academy Charter Sch Pj-a 2021-Dec 5.000% 101.914 N/R $25,000 Inter-dealer
2009-11-18 1:13pm Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 109.989 1.100 $55,000 Investor bought
2009-11-18 1:13pm Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 109.488 N/R $55,000 Inter-dealer
2009-11-18 12:42pm Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2027-Mar 4.500% 93.530 5.065 $30,000 Investor bought
2009-11-18 12:25pm Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2027-Mar 4.500% 93.530 5.065 $50,000 Investor bought
2009-11-18 11:20am Colorado Edl & Cultural Facs Regis Univ Proj 2016-Jun 5.500% 102.938 3.501 $20,000 Investor bought
2009-11-18 10:53am Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2027-Mar 4.500% 92.530 5.157 $10,000 Investor bought
2009-11-18 10:40am Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd Pg-a-9 2036-Sep N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-18 10:33am Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd Pg-a-9 2036-Sep N/R 100.000 N/R $600,000 Investor sold
2009-11-18 9:47am Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd Pg-a-7 2029-Jul N/R 100.000 N/R $1,000,000+ Investor sold
2009-11-18 9:47am Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd Pg-a-7 2029-Jul N/R 100.000 N/R $1,000,000+ Investor bought
2009-11-18 9:28am Colorado Edl & Cultural Facs Ref-belle Creek Charter Sch-a 2027-Mar 4.500% 93.530 5.065 $25,000 Investor bought
2009-11-17 4:29pm Colorado Edl & Cultural Facs Univ Of Denver Proj-ser A 2027-Mar 5.000% 105.999 2.284 $15,000 Investor bought
2009-11-17 4:20pm Colorado Edl & Cultural Facs Ref & Impt-charter Sch 2033-Dec 5.000% 95.628 5.324 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 662 - 33096 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »