Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Arapahoe County Colorado Certificates Participation Refunding

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 9:32am Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 4.000% 107.595 N/R $150,000 Inter-dealer
2009-11-19 9:32am Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 4.000% 108.401 1.330 $150,000 Investor bought
2009-11-18 2:06pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Dec 5.250% 111.473 N/R $40,000 Inter-dealer
2009-11-18 2:06pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Dec 5.250% 112.588 1.979 $40,000 Investor bought
2009-11-17 1:10pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Dec 5.250% 110.389 2.523 $40,000 Investor sold
2009-11-16 3:25pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 4.000% 107.974 1.470 $50,000 Investor bought
2009-11-09 3:27pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 4.000% 106.825 1.830 $200,000 Investor sold
2009-11-06 1:07pm Arapahoe Cnty Colo Ctfs Partn Ref 2014-Feb 5.000% 112.063 2.028 $15,000 Investor bought
2009-11-06 1:07pm Arapahoe Cnty Colo Ctfs Partn Ref 2014-Feb 5.000% 110.813 N/R $15,000 Inter-dealer
2009-11-05 11:32am Arapahoe Cnty Colo Ctfs Partn Ref 2018-Feb 4.000% 103.099 N/R $25,000 Inter-dealer
2009-11-05 11:32am Arapahoe Cnty Colo Ctfs Partn Ref 2018-Feb 4.000% 103.349 N/R $25,000 Inter-dealer
2009-11-05 11:20am Arapahoe Cnty Colo Ctfs Partn Ref 2018-Feb 4.000% 103.974 3.292 $25,000 Investor bought
2009-11-05 11:20am Arapahoe Cnty Colo Ctfs Partn Ref 2018-Feb 4.000% 103.224 N/R $25,000 Inter-dealer
2009-11-05 9:11am Arapahoe Cnty Colo Ctfs Partn Ref 2014-Feb 5.000% 111.802 2.092 $50,000 Investor bought
2009-11-05 9:11am Arapahoe Cnty Colo Ctfs Partn Ref 2014-Feb 5.000% 110.802 N/R $50,000 Inter-dealer
2009-11-04 12:30pm Arapahoe Cnty Colo Ctfs Partn Ref 2018-Feb 4.000% 102.319 3.583 $50,000 Investor sold
2009-11-04 12:30pm Arapahoe Cnty Colo Ctfs Partn Ref 2018-Feb 4.000% 102.819 N/R $50,000 Inter-dealer
2009-11-03 12:33pm Arapahoe Cnty Colo Ctfs Partn Ref 2021-Feb 4.200% 101.095 4.000 $100,000 Investor bought
2009-11-02 4:34pm Arapahoe Cnty Colo Ctfs Partn Ref 2019-Feb 4.000% 101.972 3.645 $100,000 Investor bought
2009-11-02 4:34pm Arapahoe Cnty Colo Ctfs Partn Ref 2021-Feb 4.200% 99.050 4.307 $100,000 Investor sold
2009-11-02 4:33pm Arapahoe Cnty Colo Ctfs Partn Ref 2019-Feb 4.000% 100.472 3.914 $100,000 Investor sold
2009-10-29 12:58pm Arapahoe Cnty Colo Ctfs Partn Ref 2014-Feb 5.000% 109.914 2.542 $65,000 Investor sold
2009-10-29 12:58pm Arapahoe Cnty Colo Ctfs Partn Ref 2014-Feb 5.000% 110.414 N/R $65,000 Inter-dealer
2009-09-18 2:46pm Arapahoe Cnty Colo Ctfs Partn Ref 2011-Feb 4.000% 104.139 1.003 $55,000 Investor bought
2009-09-18 12:00pm Arapahoe Cnty Colo Ctfs Partn Ref 2011-Feb 4.000% 104.139 1.003 $20,000 Investor bought
2009-09-16 10:09am Arapahoe Cnty Colo Ctfs Partn Ref 2011-Feb 4.000% 103.409 1.529 $15,000 Investor bought
2009-09-15 2:10pm Arapahoe Cnty Colo Ctfs Partn Ref 2011-Feb 4.000% 103.284 1.631 $10,000 Investor bought
2009-09-15 11:58am Arapahoe Cnty Colo Ctfs Partn Ref 2011-Feb 4.000% 102.584 2.127 $25,000 Investor sold
2009-09-11 1:36pm Arapahoe Cnty Colo Ctfs Partn Ref 2011-Feb 4.000% 103.447 1.526 $75,000 Investor sold
2009-09-11 1:36pm Arapahoe Cnty Colo Ctfs Partn Ref 2011-Feb 4.000% 103.447 N/R $75,000 Inter-dealer
2009-09-11 1:07pm Arapahoe Cnty Colo Ctfs Partn Ref 2012-Dec 4.750% 110.961 1.253 $50,000 Investor bought
2009-09-11 1:07pm Arapahoe Cnty Colo Ctfs Partn Ref 2012-Dec 4.750% 110.211 N/R $50,000 Inter-dealer
2009-09-02 11:36am Arapahoe Cnty Colo Ctfs Partn Ref 2010-Feb 4.500% 101.740 0.500 $100,000 Investor bought
2009-09-02 10:09am Arapahoe Cnty Colo Ctfs Partn Ref 2010-Feb 4.500% 101.519 0.999 $50,000 Investor bought
2009-08-28 3:10pm Arapahoe Cnty Colo Ctfs Partn Ref 2012-Dec 4.750% 109.318 1.783 $50,000 Investor sold
2009-08-28 3:10pm Arapahoe Cnty Colo Ctfs Partn Ref 2012-Dec 4.750% 109.818 N/R $50,000 Inter-dealer
2009-08-27 3:42pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 5.000% 107.750 2.638 $15,000 Investor bought
2009-08-27 3:40pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 5.000% 107.650 N/R $15,000 Inter-dealer
2009-08-25 1:20pm Arapahoe Cnty Colo Ctfs Partn Ref 2010-Dec 4.500% 103.659 1.551 $65,000 Investor bought
2009-08-25 12:35pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 5.000% 107.727 2.650 $30,000 Investor bought
2009-08-25 12:35pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 5.000% 107.727 N/R $30,000 Inter-dealer
2009-08-25 12:25pm Arapahoe Cnty Colo Ctfs Partn Ref 2010-Dec 4.500% 103.093 1.996 $65,000 Investor sold
2009-08-24 5:58pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 5.000% 106.252 3.084 $45,000 Investor sold
2009-08-24 5:58pm Arapahoe Cnty Colo Ctfs Partn Ref 2013-Feb 5.000% 106.252 N/R $45,000 Inter-dealer
2009-08-18 10:40am Arapahoe Cnty Colo Ctfs Partn Ref 2019-Feb 4.250% 104.919 3.398 $5,000 Investor bought
2009-08-18 10:40am Arapahoe Cnty Colo Ctfs Partn Ref 2019-Feb 4.250% 103.419 N/R $5,000 Inter-dealer
2009-08-14 12:31pm Arapahoe Cnty Colo Ctfs Partn Ref 2019-Feb 4.250% 102.321 3.842 $5,000 Investor sold
2009-08-14 12:31pm Arapahoe Cnty Colo Ctfs Partn Ref 2019-Feb 4.250% 102.821 N/R $5,000 Inter-dealer
2009-08-13 6:17pm Arapahoe Cnty Colo Ctfs Partn Ref 2015-Dec 5.250% 109.856 3.001 $5,000 Investor bought
2009-08-12 10:36am Arapahoe Cnty Colo Ctfs Partn Ref 2015-Dec 5.250% 109.856 3.003 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »