Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Arapahoe County Colorado Building Finance

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-28 3:54pm Arapahoe Cnty Colo Bldg Fin 2014-Feb 5.250% 100.250 4.317 $10,000 Investor sold
2009-10-28 3:54pm Arapahoe Cnty Colo Bldg Fin 2014-Feb 5.250% 100.467 N/R $10,000 Inter-dealer
2009-10-28 3:53pm Arapahoe Cnty Colo Bldg Fin 2014-Feb 5.250% 100.874 2.152 $10,000 Investor bought
2009-10-26 8:30am Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 101.405 0.467 $10,000 Investor bought
2009-10-23 2:12pm Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 100.451 3.677 $10,000 Investor sold
2009-10-23 12:35pm Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 101.287 0.899 $20,000 Investor bought
2009-10-23 12:34pm Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 101.287 N/R $20,000 Inter-dealer
2009-10-22 11:54am Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 100.768 2.642 $20,000 Investor sold
2009-10-22 11:54am Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 100.767 N/R $20,000 Inter-dealer
2009-09-24 3:00pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.785 0.513 $5,000 Investor bought
2009-09-24 2:53pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.785 N/R $5,000 Inter-dealer
2009-09-23 2:09pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.820 0.456 $20,000 Investor bought
2009-09-23 9:34am Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.820 0.456 $75,000 Investor bought
2009-09-22 1:26pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.682 0.904 $100,000 Investor sold
2009-09-21 11:45am Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.703 0.882 $20,000 Investor bought
2009-09-21 10:29am Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.478 1.447 $20,000 Investor sold
2009-09-08 2:55pm Arapahoe Cnty Colo Bldg Fin 2017-Feb 5.250% 101.980 N/R $100,000 Inter-dealer
2009-09-08 2:55pm Arapahoe Cnty Colo Bldg Fin 2017-Feb 5.250% 102.026 0.502 $100,000 Investor bought
2009-09-04 3:23pm Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 102.050 0.477 $150,000 Investor bought
2009-09-04 10:09am Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 102.000 N/R $150,000 Inter-dealer
2009-09-03 3:51pm Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 101.880 0.892 $150,000 Investor sold
2009-09-03 3:51pm Arapahoe Cnty Colo Bldg Fin 2018-Feb 5.250% 101.880 N/R $150,000 Inter-dealer
2009-09-03 3:34pm Arapahoe Cnty Colo Bldg Fin 2017-Feb 5.250% 101.780 1.118 $100,000 Investor sold
2009-08-28 3:05pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.868 1.101 $5,000 Investor bought
2009-08-28 12:18pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 100.439 4.251 $5,000 Investor sold
2009-07-29 9:23am Arapahoe Cnty Colo Bldg Fin 2012-Feb 5.000% 101.893 1.423 $15,000 Investor bought
2009-07-29 9:23am Arapahoe Cnty Colo Bldg Fin 2012-Feb 5.000% 101.893 N/R $15,000 Inter-dealer
2009-07-29 9:23am Arapahoe Cnty Colo Bldg Fin 2012-Feb 5.000% 101.893 1.423 $15,000 Investor bought
2009-07-29 9:23am Arapahoe Cnty Colo Bldg Fin 2012-Feb 5.000% 101.893 N/R $15,000 Inter-dealer
2009-07-21 10:32am Arapahoe Cnty Colo Bldg Fin 2012-Feb 5.000% 101.784 1.773 $30,000 Investor sold
2009-07-21 10:32am Arapahoe Cnty Colo Bldg Fin 2012-Feb 5.000% 101.784 N/R $30,000 Inter-dealer
2009-07-08 4:46pm Arapahoe Cnty Colo Bldg Fin 2011-Feb 5.000% 102.341 1.001 $20,000 Investor bought
2009-07-08 4:13pm Arapahoe Cnty Colo Bldg Fin 2011-Feb 5.000% 102.021 1.537 $20,000 Investor sold
2009-06-19 9:40am Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 102.253 1.594 $10,000 Investor bought
2009-06-19 9:40am Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 102.127 N/R $10,000 Inter-dealer
2009-06-16 4:11pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 101.878 2.341 $10,000 Investor sold
2009-06-16 4:11pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 102.127 N/R $10,000 Inter-dealer
2009-06-15 1:52pm Arapahoe Cnty Colo Bldg Fin 2016-Feb 5.250% 102.837 0.916 $25,000 Investor bought
2009-06-15 1:51pm Arapahoe Cnty Colo Bldg Fin 2016-Feb 5.250% 102.262 1.775 $25,000 Investor sold
2009-06-02 4:35pm Arapahoe Cnty Colo Bldg Fin 2010-Feb 5.000% 102.055 2.001 $20,000 Investor bought
2009-06-02 4:08pm Arapahoe Cnty Colo Bldg Fin 2010-Feb 5.000% 101.355 3.007 $20,000 Investor sold
2009-03-17 9:23am Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 103.809 1.000 $5,000 Investor bought
2009-03-16 10:45am Arapahoe Cnty Colo Bldg Fin 2011-Feb 5.000% 103.243 1.382 $30,000 Investor bought
2009-03-16 10:38am Arapahoe Cnty Colo Bldg Fin 2011-Feb 5.000% 103.243 1.382 $20,000 Investor bought
2009-03-16 10:18am Arapahoe Cnty Colo Bldg Fin 2011-Feb 5.000% 102.668 2.010 $50,000 Investor sold
2009-03-10 2:10pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 102.395 2.602 $5,000 Investor sold
2009-03-10 9:55am Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 103.655 1.250 $10,000 Investor bought
2009-03-09 2:39pm Arapahoe Cnty Colo Bldg Fin 2021-Feb 5.250% 102.050 2.984 $10,000 Investor sold
2009-02-19 8:32am Arapahoe Cnty Colo Bldg Fin 2017-Feb 5.250% 103.754 1.361 $50,000 Investor bought
2009-02-19 8:32am Arapahoe Cnty Colo Bldg Fin 2017-Feb 5.250% 103.714 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 741 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »