Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Aims Junior College District Colorado Certificates

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 2:27pm Aims Jr College Dist Colo Ctfs 2017-Dec 4.100% 101.535 3.850 $10,000 Investor bought
2009-11-09 2:24pm Aims Jr College Dist Colo Ctfs 2017-Dec 4.100% 101.535 N/R $10,000 Inter-dealer
2009-11-05 4:14pm Aims Jr College Dist Colo Ctfs 2017-Dec 4.100% 98.151 N/R $10,000 Inter-dealer
2009-11-05 4:13pm Aims Jr College Dist Colo Ctfs 2017-Dec 4.100% 96.250 4.661 $10,000 Investor sold
2009-11-05 4:13pm Aims Jr College Dist Colo Ctfs 2017-Dec 4.100% 97.250 N/R $10,000 Inter-dealer
2009-10-05 5:06pm Aims Jr College Dist Colo Ctfs 2012-Dec 5.000% 102.000 N/R $20,000 Inter-dealer
2009-10-05 5:04pm Aims Jr College Dist Colo Ctfs 2012-Dec 5.000% 103.000 N/R $20,000 Inter-dealer
2009-10-05 4:52pm Aims Jr College Dist Colo Ctfs 2012-Dec 5.000% 101.500 4.487 $20,000 Investor sold
2009-10-05 10:09am Aims Jr College Dist Colo Ctfs 2025-Dec 5.000% 98.300 5.155 $75,000 Investor bought
2009-09-28 3:32pm Aims Jr College Dist Colo Ctfs 2010-Dec 4.000% 102.791 1.651 $75,000 Investor bought
2009-09-28 3:12pm Aims Jr College Dist Colo Ctfs 2010-Dec 4.000% 101.900 2.389 $75,000 Investor sold
2009-09-22 2:28pm Aims Jr College Dist Colo Ctfs 2025-Dec 5.000% 101.500 4.751 $25,000 Investor bought
2009-09-22 12:35pm Aims Jr College Dist Colo Ctfs 2025-Dec 5.000% 99.748 N/R $25,000 Inter-dealer
2009-09-22 12:31pm Aims Jr College Dist Colo Ctfs 2025-Dec 5.000% 99.998 N/R $25,000 Inter-dealer
2009-09-18 2:07pm Aims Jr College Dist Colo Ctfs 2025-Dec 5.000% 98.300 N/R $100,000 Inter-dealer
2009-09-17 2:45pm Aims Jr College Dist Colo Ctfs 2012-Dec 5.000% 106.109 3.000 $50,000 Investor bought
2009-09-17 1:41pm Aims Jr College Dist Colo Ctfs 2012-Dec 5.000% 104.109 3.638 $50,000 Investor sold
2009-09-04 12:48pm Aims Jr College Dist Colo Ctfs 2017-Dec 4.100% 101.195 3.909 $25,000 Investor bought
2009-09-04 12:48pm Aims Jr College Dist Colo Ctfs 2017-Dec 4.100% 99.994 N/R $25,000 Inter-dealer
2009-08-06 2:01pm Aims Jr College Dist Colo Ctfs 2021-Dec 4.750% 96.372 5.150 $25,000 Investor bought
2009-08-06 10:33am Aims Jr College Dist Colo Ctfs 2021-Dec 4.750% 96.372 N/R $25,000 Inter-dealer
2009-08-06 10:30am Aims Jr College Dist Colo Ctfs 2021-Dec 4.750% 97.072 5.071 $25,000 Investor bought
2009-08-03 3:13pm Aims Jr College Dist Colo Ctfs 2021-Dec 4.750% 93.509 5.479 $50,000 Investor sold
2009-07-10 10:54am Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 91.290 5.279 $15,000 Investor bought
2009-07-10 10:54am Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 89.900 N/R $15,000 Inter-dealer
2009-07-10 10:44am Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 89.000 N/R $15,000 Inter-dealer
2009-06-29 4:52pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 86.000 N/R $15,000 Inter-dealer
2009-06-29 4:48pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 87.000 N/R $15,000 Inter-dealer
2009-06-29 3:16pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 85.570 6.161 $15,000 Investor sold
2009-06-29 3:16pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 86.000 N/R $15,000 Inter-dealer
2009-06-24 3:56pm Aims Jr College Dist Colo Ctfs 2014-Dec 4.250% 100.000 4.250 $25,000 Investor bought
2009-06-23 12:24pm Aims Jr College Dist Colo Ctfs 2014-Dec 4.250% 97.500 4.774 $25,000 Investor sold
2009-05-28 10:51am Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 93.425 5.000 $15,000 Investor bought
2009-05-20 4:49pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 91.058 5.331 $15,000 Investor sold
2009-04-23 11:47am Aims Jr College Dist Colo Ctfs 2015-Dec 4.250% 100.095 4.233 $15,000 Investor bought
2009-04-23 11:46am Aims Jr College Dist Colo Ctfs 2015-Dec 4.250% 99.995 N/R $15,000 Inter-dealer
2009-04-01 11:36am Aims Jr College Dist Colo Ctfs 2016-Dec 4.250% 99.000 4.404 $50,000 Investor bought
2009-04-01 11:30am Aims Jr College Dist Colo Ctfs 2016-Dec 4.250% 98.750 4.442 $50,000 Investor sold
2009-03-03 3:28pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 93.292 5.000 $15,000 Investor bought
2009-03-03 3:27pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 93.292 5.000 $10,000 Investor bought
2009-02-26 4:59pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 90.500 N/R $25,000 Inter-dealer
2009-02-26 4:55pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 91.000 N/R $25,000 Inter-dealer
2009-02-26 4:22pm Aims Jr College Dist Colo Ctfs 2018-Dec 4.125% 90.048 5.450 $25,000 Investor sold
2009-02-25 4:32pm Aims Jr College Dist Colo Ctfs 2015-Dec 4.250% 99.467 4.341 $15,000 Investor sold
2009-02-25 4:32pm Aims Jr College Dist Colo Ctfs 2015-Dec 4.250% 99.467 N/R $15,000 Inter-dealer
2009-02-17 10:43am Aims Jr College Dist Colo Ctfs 2026-Dec 4.375% 82.960 N/R $5,000 Inter-dealer
2009-02-17 10:43am Aims Jr College Dist Colo Ctfs 2026-Dec 4.375% 84.204 5.809 $5,000 Investor bought
2009-02-09 10:06am Aims Jr College Dist Colo Ctfs 2026-Dec 4.375% 79.842 N/R $5,000 Inter-dealer
2009-02-09 10:06am Aims Jr College Dist Colo Ctfs 2026-Dec 4.375% 79.842 6.267 $5,000 Investor sold
2008-12-10 12:06pm Aims Jr College Dist Colo Ctfs Partn 2014-Dec 4.250% 97.920 4.651 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 517 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »