Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adonea Metropolitan District Number 2 Colorado Revenue Series B

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 9:52am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 100.399 4.299 $45,000 Investor bought
2009-11-03 9:52am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.500 N/R $45,000 Inter-dealer
2009-11-03 9:52am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.150 4.536 $45,000 Investor sold
2009-10-30 3:05pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 101.685 4.059 $15,000 Investor bought
2009-10-30 11:52am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 100.695 4.243 $20,000 Investor bought
2009-10-30 11:52am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.150 4.536 $20,000 Investor sold
2009-10-30 11:52am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.500 N/R $20,000 Inter-dealer
2009-10-30 10:34am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 101.185 4.151 $10,000 Investor bought
2009-10-29 3:34pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.410 4.486 $25,000 Investor sold
2009-10-22 11:34am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.000 4.564 $105,000 Investor sold
2009-10-22 11:34am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.000 N/R $105,000 Inter-dealer
2009-10-22 11:19am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 100.493 4.282 $105,000 Investor bought
2009-10-22 11:19am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.300 N/R $105,000 Inter-dealer
2009-10-21 11:57am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.047 4.941 $30,000 Investor bought
2009-10-21 11:48am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 96.272 5.093 $30,000 Investor sold
2009-09-29 4:24pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.000 4.944 $750,000 Investor bought
2009-09-29 4:22pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.000 4.944 $415,000 Investor bought
2009-09-29 2:49pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 96.500 5.042 $1,000,000+ Investor sold
2009-09-29 2:46pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 96.525 N/R $1,000,000+ Inter-dealer
2009-08-25 3:30pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 98.750 4.606 $25,000 Investor sold
2009-08-25 11:53am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.720 4.426 $25,000 Investor bought
2009-08-25 11:52am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.370 N/R $25,000 Inter-dealer
2009-08-25 11:52am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.620 N/R $25,000 Inter-dealer
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $200,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $100,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $50,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $50,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $100,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $25,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $25,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $100,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $400,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $50,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $100,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $100,000 Investor bought
2009-08-20 4:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 4.841 $100,000 Investor bought
2009-08-20 4:44pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 98.500 4.653 $1,000,000+ Investor bought
2009-08-20 4:10pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 98.750 4.606 $100,000 Investor sold
2009-08-20 3:49pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.275 N/R $2,500,000+ Inter-dealer
2009-08-20 3:48pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.250 4.889 $915,000 Investor sold
2009-08-20 3:46pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.250 4.889 $1,585,000+ Investor sold
2009-08-20 12:03pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 97.500 N/R $2,500,000+ Inter-dealer
2009-08-20 11:22am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 100.000 4.374 $100,000 Investor bought
2009-08-20 11:12am Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.500 N/R $100,000 Inter-dealer
2009-08-12 12:02pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 98.752 N/R $35,000 Inter-dealer
2009-08-12 12:01pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.250 N/R $35,000 Inter-dealer
2009-08-12 12:01pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 101.250 4.146 $35,000 Investor bought
2009-08-12 12:01pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.002 N/R $35,000 Inter-dealer
2009-08-10 4:15pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 98.750 4.605 $25,000 Investor sold
2009-08-10 12:58pm Adonea Met Dist No 2 Colo Rev Ser B 2015-Dec 4.375% 99.375 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 346 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »