Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams 12 Five Star Schs Colorado

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 2:28pm Adams 12 Five Star Schs Colo 2016-Dec 3.500% 101.240 3.300 $5,000 Investor bought
2009-11-17 11:40am Adams 12 Five Star Schs Colo 2016-Dec 3.500% 101.240 3.300 $5,000 Investor bought
2009-11-17 11:26am Adams 12 Five Star Schs Colo 2016-Dec 3.500% 99.730 3.543 $10,000 Investor sold
2009-11-12 10:27am Adams 12 Five Star Schs Colo 2017-Dec 3.750% 102.250 3.427 $80,000 Investor sold
2009-11-10 12:29pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 98.383 4.633 $25,000 Investor bought
2009-11-10 12:29pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 96.508 N/R $25,000 Inter-dealer
2009-11-09 2:24pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 95.443 4.883 $25,000 Investor sold
2009-11-09 2:24pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 95.922 N/R $25,000 Inter-dealer
2009-09-02 11:04am Adams 12 Five Star Schs Colo 2013-Dec 3.250% 100.813 3.043 $25,000 Investor bought
2009-09-02 11:04am Adams 12 Five Star Schs Colo 2013-Dec 3.250% 100.381 3.152 $25,000 Investor sold
2009-08-27 2:21pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 96.846 4.760 $200,000 Investor bought
2009-08-27 1:59pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 94.282 4.980 $200,000 Investor sold
2009-08-27 1:58pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 94.511 N/R $200,000 Inter-dealer
2009-08-11 10:57am Adams 12 Five Star Schs Colo 2027-Dec 4.500% 96.000 4.831 $15,000 Investor bought
2009-08-10 11:15am Adams 12 Five Star Schs Colo 2027-Dec 4.500% 95.500 4.874 $15,000 Investor bought
2009-08-10 11:15am Adams 12 Five Star Schs Colo 2027-Dec 4.500% 95.500 N/R $15,000 Inter-dealer
2009-08-10 11:15am Adams 12 Five Star Schs Colo 2027-Dec 4.500% 95.500 N/R $15,000 Inter-dealer
2009-08-07 4:41pm Adams 12 Five Star Schs Colo 2010-Dec 3.250% 102.897 1.005 $50,000 Investor bought
2009-08-07 1:00pm Adams 12 Five Star Schs Colo 2010-Dec 3.250% 101.249 2.270 $50,000 Investor sold
2009-08-07 7:59am Adams 12 Five Star Schs Colo 2027-Dec 4.500% 96.000 4.831 $10,000 Investor bought
2009-08-06 4:10pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 96.598 4.780 $10,000 Investor bought
2009-08-06 4:10pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 95.500 N/R $10,000 Inter-dealer
2009-08-03 12:39pm Adams 12 Five Star Schs Colo 2027-Dec 4.500% 93.014 5.090 $50,000 Investor sold
2009-06-09 4:05pm Adams 12 Five Star Schs Colo 2022-Dec 4.500% 101.152 4.350 $450,000 Investor bought
2009-06-05 4:05pm Adams 12 Five Star Schs Colo 2022-Dec 4.500% 102.132 4.224 $50,000 Investor bought
2009-06-05 1:50pm Adams 12 Five Star Schs Colo 2022-Dec 4.500% 101.932 N/R $50,000 Inter-dealer
2009-05-28 2:12pm Adams 12 Five Star Schs Colo 2011-Dec 3.250% 102.830 N/R $50,000 Inter-dealer
2009-05-28 2:11pm Adams 12 Five Star Schs Colo 2011-Dec 3.250% 102.375 2.266 $50,000 Investor sold
2009-05-28 2:01pm Adams 12 Five Star Schs Colo 2011-Dec 3.250% 102.630 2.162 $50,000 Investor bought
2009-05-28 1:52pm Adams 12 Five Star Schs Colo 2011-Dec 3.250% 102.930 N/R $50,000 Inter-dealer
2009-05-26 3:09pm Adams 12 Five Star Schs Colo 2022-Dec 4.500% 102.995 4.116 $500,000 Investor sold
2009-05-20 11:26am Adams 12 Five Star Schs Colo 2011-Dec 3.250% 102.326 2.298 $50,000 Investor bought
2009-05-13 9:53am Adams 12 Five Star Schs Colo 2011-Dec 3.250% 102.326 N/R $50,000 Inter-dealer
2009-05-06 2:48pm Adams 12 Five Star Schs Colo 2011-Dec 3.250% 101.995 2.440 $50,000 Investor sold
2009-03-25 3:59pm Adams 12 Five Star Schs Colo 2020-Dec 4.500% 94.345 5.150 $250,000 Investor bought
2009-03-25 2:04pm Adams 12 Five Star Schs Colo 2020-Dec 4.500% 93.463 5.255 $250,000 Investor sold
2009-03-24 3:07pm Adams 12 Five Star Schs Colo 2019-Dec 4.250% 100.000 4.249 $15,000 Investor bought
2009-03-17 4:39pm Adams 12 Five Star Schs Colo 2017-Dec 3.750% 99.995 3.750 $55,000 Investor bought
2009-03-17 11:14am Adams 12 Five Star Schs Colo 2017-Dec 3.750% 99.995 3.750 $15,000 Investor bought
2009-03-13 2:49pm Adams 12 Five Star Schs Colo 2017-Dec 3.750% 98.450 3.962 $70,000 Investor sold
2009-03-10 12:09pm Adams 12 Five Star Schs Colo 2019-Dec 4.250% 97.930 4.495 $15,000 Investor sold
2009-03-09 10:22am Adams 12 Five Star Schs Colo 2015-Dec 3.500% 100.000 3.499 $100,000 Investor bought
2009-03-09 9:27am Adams 12 Five Star Schs Colo 2015-Dec 3.500% 98.251 N/R $100,000 Inter-dealer
2009-03-09 9:27am Adams 12 Five Star Schs Colo 2015-Dec 3.500% 98.501 N/R $100,000 Inter-dealer
2009-03-06 1:27pm Adams 12 Five Star Schs Colo 2015-Dec 3.500% 97.950 3.848 $100,000 Investor sold
2009-03-05 2:42pm Adams 12 Five Star Schs Colo 2020-Dec 4.500% 99.095 4.600 $5,000 Investor bought
2009-03-05 10:56am Adams 12 Five Star Schs Colo 2020-Dec 4.500% 99.095 4.600 $25,000 Investor bought
2009-03-04 1:01pm Adams 12 Five Star Schs Colo 2020-Dec 4.500% 96.500 4.895 $30,000 Investor sold
2009-03-04 1:01pm Adams 12 Five Star Schs Colo 2020-Dec 4.500% 96.500 N/R $30,000 Inter-dealer
2009-02-05 11:44am Adams 12 Five Star Schs Colo 2025-Dec 5.000% 99.992 5.000 $55,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 380 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »