Colorado Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Adams 12 Five Star Schs Colorado

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:24pm Adams 12 Five Star Schs Colo Ser A 2022-Dec 4.250% 102.708 3.855 $70,000 Investor sold
2009-11-18 1:40pm Adams 12 Five Star Schs Colo Ref 2020-Dec 4.500% 105.565 3.600 $40,000 Investor bought
2009-11-18 1:40pm Adams 12 Five Star Schs Colo Ref 2020-Dec 4.500% 105.565 3.600 $25,000 Investor bought
2009-11-18 1:37pm Adams 12 Five Star Schs Colo Ref 2020-Dec 4.500% 105.565 N/R $65,000 Inter-dealer
2009-11-17 3:05pm Adams 12 Five Star Schs Colo Ref 2020-Dec 4.500% 105.571 3.600 $25,000 Investor bought
2009-11-17 3:00pm Adams 12 Five Star Schs Colo Ref 2020-Dec 4.500% 105.571 N/R $25,000 Inter-dealer
2009-11-17 11:54am Adams 12 Five Star Schs Colo Ref 2012-Dec 3.750% 107.129 1.370 $50,000 Investor bought
2009-11-17 11:23am Adams 12 Five Star Schs Colo Ref 2012-Dec 3.750% 106.760 1.488 $50,000 Investor sold
2009-11-16 3:28pm Adams 12 Five Star Schs Colo 2023-Dec 4.750% 105.110 3.799 $15,000 Investor bought
2009-11-16 2:04pm Adams 12 Five Star Schs Colo Ref 2020-Dec 4.500% 103.549 3.920 $90,000 Investor sold
2009-11-16 1:21pm Adams 12 Five Star Schs Colo 2023-Dec 4.750% 102.110 4.350 $15,000 Investor sold
2009-11-12 5:13pm Adams 12 Five Star Schs Colo Ref 2014-Dec 5.000% 111.799 2.510 $25,000 Investor bought
2009-11-12 11:27am Adams 12 Five Star Schs Colo Ref 2014-Dec 5.000% 110.951 N/R $50,000 Inter-dealer
2009-11-12 11:27am Adams 12 Five Star Schs Colo Ref 2014-Dec 5.000% 111.051 N/R $50,000 Inter-dealer
2009-11-12 11:27am Adams 12 Five Star Schs Colo Ref 2014-Dec 5.000% 110.451 2.778 $50,000 Investor sold
2009-11-12 11:27am Adams 12 Five Star Schs Colo Ref 2014-Dec 5.000% 110.951 N/R $50,000 Inter-dealer
2009-11-10 10:34am Adams 12 Five Star Schs Colo Cap Apprec-ser B 2014-Dec N/R 87.359 N/R $10,000 Inter-dealer
2009-11-10 10:34am Adams 12 Five Star Schs Colo Cap Apprec-ser B 2014-Dec N/R 88.359 2.451 $10,000 Investor bought
2009-11-05 4:01pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2014-Dec N/R 85.917 3.000 $10,000 Investor sold
2009-11-04 4:01pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2022-Dec N/R 54.522 4.536 $20,000 Investor bought
2009-11-04 4:01pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2022-Dec N/R 53.717 N/R $20,000 Inter-dealer
2009-11-04 12:48pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 47.076 4.462 $25,000 Investor bought
2009-11-03 3:03pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 47.058 4.462 $50,000 Investor bought
2009-11-03 2:45pm Adams 12 Five Star Schs Colo Cap Apprec-ser A 2014-Dec N/R 87.361 N/R $20,000 Inter-dealer
2009-11-03 2:45pm Adams 12 Five Star Schs Colo Cap Apprec-ser A 2014-Dec N/R 88.849 2.328 $20,000 Investor bought
2009-11-02 4:56pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 46.918 4.523 $25,000 Investor bought
2009-11-02 4:18pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 46.918 4.523 $25,000 Investor bought
2009-11-02 4:14pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 46.918 4.523 $25,000 Investor bought
2009-11-02 4:14pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 46.918 4.523 $25,000 Investor bought
2009-11-02 4:06pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 46.914 4.524 $25,000 Investor bought
2009-11-02 3:59pm Adams 12 Five Star Schs Colo Ref 2016-Dec 5.250% 113.975 3.050 $75,000 Investor bought
2009-11-02 3:59pm Adams 12 Five Star Schs Colo Ref 2016-Dec 5.250% 112.612 3.250 $75,000 Investor sold
2009-11-02 11:10am Adams 12 Five Star Schs Colo Cap Apprec-ser A 2014-Dec N/R 87.355 N/R $25,000 Inter-dealer
2009-11-02 11:10am Adams 12 Five Star Schs Colo Cap Apprec-ser A 2014-Dec N/R 89.355 2.214 $25,000 Investor bought
2009-10-29 2:45pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2022-Dec N/R 55.190 4.350 $40,000 Investor bought
2009-10-29 2:42pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 46.140 N/R $75,000 Inter-dealer
2009-10-29 2:42pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 47.040 4.462 $75,000 Investor bought
2009-10-29 2:18pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2022-Dec N/R 53.675 N/R $40,000 Inter-dealer
2009-10-28 4:18pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2022-Dec N/R 52.870 4.917 $60,000 Investor sold
2009-10-28 4:18pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2022-Dec N/R 53.370 N/R $60,000 Inter-dealer
2009-10-28 4:11pm Adams 12 Five Star Schs Colo Cap Apprec-ser A 2021-Dec N/R 54.962 5.000 $10,000 Investor bought
2009-10-28 4:11pm Adams 12 Five Star Schs Colo Cap Apprec-ser A 2021-Dec N/R 54.762 5.031 $10,000 Investor sold
2009-10-27 10:21am Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 47.272 4.387 $25,000 Investor bought
2009-10-26 4:08pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 47.216 4.402 $20,000 Investor bought
2009-10-26 3:14pm Adams 12 Five Star Schs Colo Cap Apprec-ser B 2025-Dec N/R 45.864 4.819 $320,000 Investor sold
2009-10-21 12:58pm Adams 12 Five Star Schs Colo Ref-ser B 2015-Dec 4.000% 108.948 2.422 $25,000 Investor bought
2009-10-21 12:58pm Adams 12 Five Star Schs Colo Ref-ser B 2015-Dec 4.000% 107.655 N/R $25,000 Inter-dealer
2009-10-19 4:48pm Adams 12 Five Star Schs Colo Ref-ser B 2015-Dec 4.000% 107.667 2.640 $75,000 Investor bought
2009-10-19 3:46pm Adams 12 Five Star Schs Colo Ref-ser B 2015-Dec 4.000% 107.208 2.718 $100,000 Investor sold
2009-10-19 12:34pm Adams 12 Five Star Schs Colo Cap Apprec-ser A 2014-Dec N/R 87.716 2.563 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 79 - 3933 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »